Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.LUF.NN00.A
Title HCI-42+euro area countries/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-42 group of trading partners excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-42 group of trading partners excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2021-08104.5078Normal value (A)
2021-07104.7082Normal value (A)
2021-06105.0065Normal value (A)
2021-05105.3019Normal value (A)
2021-04105.1541Normal value (A)
2021-03104.8535Normal value (A)
2021-02105.1112Normal value (A)
2021-01105.5062Normal value (A)
2020-12105.7700Normal value (A)
2020-11105.1662Normal value (A)
2020-10105.3987Normal value (A)
2020-09105.4463Normal value (A)
2020-08105.4078Normal value (A)
2020-07104.5982Normal value (A)
2020-06104.0782Normal value (A)
2020-05103.3675Normal value (A)
2020-04103.3388Normal value (A)
2020-03103.7027Normal value (A)
2020-02101.8170Normal value (A)
2020-01102.1560Normal value (A)
2019-12102.3070Normal value (A)
2019-11102.3845Normal value (A)
2019-10102.6717Normal value (A)
2019-09102.7360Normal value (A)
2019-08103.2955Normal value (A)
2019-07102.9903Normal value (A)
2019-06103.2902Normal value (A)
2019-05103.0239Normal value (A)
2019-04102.8006Normal value (A)
2019-03102.8884Normal value (A)
2019-02103.1859Normal value (A)
2019-01103.4927Normal value (A)
2018-12103.7659Normal value (A)
2018-11103.5979Normal value (A)
2018-10104.0019Normal value (A)
2018-09104.5097Normal value (A)
2018-08104.0784Normal value (A)
2018-07104.0402Normal value (A)
2018-06103.6407Normal value (A)
2018-05103.8015Normal value (A)
2018-04104.4345Normal value (A)
2018-03104.4185Normal value (A)
2018-02104.3250Normal value (A)
2018-01104.0498Normal value (A)
2017-12103.5892Normal value (A)
2017-11103.4567Normal value (A)
2017-10103.3950Normal value (A)
2017-09103.5488Normal value (A)
2017-08103.5741Normal value (A)
2017-07102.6099Normal value (A)
2017-06101.7997Normal value (A)
2017-05101.2429Normal value (A)
2017-04100.2145Normal value (A)
2017-03100.4513Normal value (A)
2017-02100.2424Normal value (A)
2017-01100.5948Normal value (A)
2016-12100.3512Normal value (A)
2016-11101.0559Normal value (A)
2016-10101.5170Normal value (A)
2016-09101.4151Normal value (A)
2016-08101.3436Normal value (A)
2016-07100.9900Normal value (A)
2016-06100.8287Normal value (A)
2016-05101.0111Normal value (A)
2016-04100.9882Normal value (A)
2016-03100.6023Normal value (A)
2016-02101.0799Normal value (A)
2016-01100.3415Normal value (A)
2015-1299.5201Normal value (A)
2015-1198.6250Normal value (A)
2015-10100.1220Normal value (A)
2015-09100.3477Normal value (A)
2015-0899.5676Normal value (A)
2015-0798.3331Normal value (A)
2015-0698.8068Normal value (A)
2015-0598.3073Normal value (A)
2015-0497.3770Normal value (A)
2015-0397.9756Normal value (A)
2015-0299.4509Normal value (A)
2015-01100.3873Normal value (A)
2014-12102.5673Normal value (A)
2014-11102.2575Normal value (A)
2014-10102.2674Normal value (A)
2014-09102.5387Normal value (A)
2014-08103.3321Normal value (A)
2014-07103.6080Normal value (A)
2014-06103.8738Normal value (A)
2014-05104.3097Normal value (A)
2014-04104.7599Normal value (A)
2014-03104.9603Normal value (A)
2014-02104.5080Normal value (A)
2014-01104.3722Normal value (A)
2013-12104.4414Normal value (A)
2013-11103.8483Normal value (A)
2013-10104.0162Normal value (A)
2013-09103.5743Normal value (A)
2013-08103.7020Normal value (A)
2013-07103.0333Normal value (A)
2013-06102.9769Normal value (A)
2013-05102.0785Normal value (A)
2013-04101.9506Normal value (A)
2013-03101.9352Normal value (A)
2013-02102.7560Normal value (A)
2013-01102.1539Normal value (A)
2012-12101.4306Normal value (A)
2012-11100.7607Normal value (A)
2012-10101.0048Normal value (A)
2012-09100.7399Normal value (A)
2012-0899.7559Normal value (A)
2012-0799.6997Normal value (A)
2012-06100.6179Normal value (A)
2012-05100.9036Normal value (A)
2012-04101.5181Normal value (A)
2012-03101.6736Normal value (A)
2012-02101.5936Normal value (A)
2012-01101.3355Normal value (A)
2011-12102.3473Normal value (A)
2011-11103.1266Normal value (A)
2011-10103.3973Normal value (A)
2011-09103.0947Normal value (A)
2011-08103.2513Normal value (A)
2011-07103.3334Normal value (A)
2011-06103.8942Normal value (A)
2011-05103.9311Normal value (A)
2011-04104.4028Normal value (A)
2011-03103.5888Normal value (A)
2011-02102.8327Normal value (A)
2011-01102.2177Normal value (A)
2010-12102.1632Normal value (A)
2010-11103.4076Normal value (A)
2010-10104.0530Normal value (A)
2010-09102.1953Normal value (A)
2010-08102.0458Normal value (A)
2010-07102.1791Normal value (A)
2010-06101.2295Normal value (A)
2010-05102.3742Normal value (A)
2010-04104.0146Normal value (A)
2010-03104.8881Normal value (A)
2010-02105.2277Normal value (A)
2010-01106.3946Normal value (A)
2009-12107.5069Normal value (A)
2009-11108.0402Normal value (A)
2009-10108.0846Normal value (A)
2009-09107.6790Normal value (A)
2009-08107.0939Normal value (A)
2009-07106.9735Normal value (A)
2009-06106.8808Normal value (A)
2009-05106.4790Normal value (A)
2009-04106.2399Normal value (A)
2009-03106.5614Normal value (A)
2009-02105.4268Normal value (A)
2009-01106.1308Normal value (A)
2008-12106.4249Normal value (A)
2008-11104.0784Normal value (A)
2008-10104.4001Normal value (A)
2008-09105.9194Normal value (A)
2008-08106.6150Normal value (A)
2008-07107.7356Normal value (A)
2008-06107.4921Normal value (A)
2008-05107.5543Normal value (A)
2008-04107.7227Normal value (A)
2008-03107.0869Normal value (A)
2008-02105.8197Normal value (A)
2008-01105.9339Normal value (A)
2007-12105.7648Normal value (A)
2007-11105.7550Normal value (A)
2007-10105.0534Normal value (A)
2007-09104.6204Normal value (A)
2007-08104.1538Normal value (A)
2007-07104.2424Normal value (A)
2007-06103.9229Normal value (A)
2007-05104.1515Normal value (A)
2007-04104.2307Normal value (A)
2007-03103.8384Normal value (A)
2007-02103.4756Normal value (A)
2007-01103.3120Normal value (A)
2006-12103.6890Normal value (A)
2006-11103.2267Normal value (A)
2006-10102.9126Normal value (A)
2006-09103.1578Normal value (A)
2006-08103.2623Normal value (A)
2006-07103.2157Normal value (A)
2006-06103.1164Normal value (A)
2006-05102.9775Normal value (A)
2006-04102.3700Normal value (A)
2006-03101.8944Normal value (A)
2006-02101.5665Normal value (A)
2006-01101.8986Normal value (A)
2005-12101.6069Normal value (A)
2005-11101.5687Normal value (A)
2005-10101.9444Normal value (A)
2005-09102.1806Normal value (A)
2005-08102.3660Normal value (A)
2005-07102.1082Normal value (A)
2005-06101.9630Normal value (A)
2005-05103.1054Normal value (A)
2005-04103.5931Normal value (A)
2005-03104.0269Normal value (A)
2005-02103.6989Normal value (A)
2005-01104.0380Normal value (A)
2004-12104.5207Normal value (A)
2004-11103.9519Normal value (A)
2004-10103.3754Normal value (A)
2004-09102.8847Normal value (A)
2004-08102.7355Normal value (A)
2004-07102.7608Normal value (A)
2004-06102.5273Normal value (A)
2004-05102.5173Normal value (A)
2004-04102.1409Normal value (A)
2004-03102.8803Normal value (A)
2004-02103.6921Normal value (A)
2004-01103.7524Normal value (A)
2003-12103.2767Normal value (A)
2003-11102.2503Normal value (A)
2003-10102.2122Normal value (A)
2003-09101.5135Normal value (A)
2003-08101.5287Normal value (A)
2003-07101.9782Normal value (A)
2003-06102.4767Normal value (A)
2003-05102.2933Normal value (A)
2003-04100.8764Normal value (A)
2003-03100.6792Normal value (A)
2003-02100.4689Normal value (A)
2003-0199.9792Normal value (A)
2002-1299.0865Normal value (A)
2002-1198.7051Normal value (A)
2002-1098.3991Normal value (A)
2002-0998.2403Normal value (A)
2002-0898.1332Normal value (A)
2002-0798.3158Normal value (A)
2002-0697.7143Normal value (A)
2002-0596.7239Normal value (A)
2002-0496.0345Normal value (A)
2002-0395.8802Normal value (A)
2002-0295.8409Normal value (A)
2002-0196.1224Normal value (A)
2001-1296.2173Normal value (A)
2001-1196.0168Normal value (A)
2001-1096.6058Normal value (A)
2001-0996.6457Normal value (A)
2001-0896.4612Normal value (A)
2001-0795.4282Normal value (A)
2001-0695.1166Normal value (A)
2001-0595.5866Normal value (A)
2001-0496.1442Normal value (A)
2001-0396.3923Normal value (A)
2001-0296.3624Normal value (A)
2001-0196.6667Normal value (A)
2000-1295.3698Normal value (A)
2000-1194.3452Normal value (A)
2000-1094.0745Normal value (A)
2000-0994.5080Normal value (A)
2000-0895.2493Normal value (A)
2000-0796.0846Normal value (A)
2000-0696.3170Normal value (A)
2000-0595.2189Normal value (A)
2000-0495.9333Normal value (A)
2000-0396.5357Normal value (A)
2000-0297.0440Normal value (A)
2000-0197.5559Normal value (A)
1999-1297.5007Normal value (A)
1999-1198.0979Normal value (A)
1999-1098.8286Normal value (A)
1999-0998.4493Normal value (A)
1999-0898.8149Normal value (A)
1999-0798.3721Normal value (A)
1999-0698.3259Normal value (A)
1999-0598.9278Normal value (A)
1999-0499.0879Normal value (A)
1999-0399.4782Normal value (A)
1999-0299.9906Normal value (A)
1999-01100.5312Normal value (A)
1998-12100.6363Normal value (A)
1998-11100.5237Normal value (A)
1998-10101.0626Normal value (A)
1998-09100.4585Normal value (A)
1998-0899.4006Normal value (A)
1998-0799.0227Normal value (A)
1998-0698.9293Normal value (A)
1998-0598.8578Normal value (A)
1998-0497.9862Normal value (A)
1998-0397.6354Normal value (A)
1998-0297.7786Normal value (A)
1998-0198.0299Normal value (A)
1997-1297.9428Normal value (A)
1997-1198.0795Normal value (A)
1997-1097.7102Normal value (A)
1997-0997.0734Normal value (A)
1997-0896.2026Normal value (A)
1997-0796.5228Normal value (A)
1997-0697.5587Normal value (A)
1997-0598.0466Normal value (A)
1997-0498.1746Normal value (A)
1997-0398.5018Normal value (A)
1997-0298.6431Normal value (A)
1997-0199.3952Normal value (A)
1996-12100.0618Normal value (A)
1996-11100.6747Normal value (A)
1996-10100.4042Normal value (A)
1996-09100.9118Normal value (A)
1996-08101.3000Normal value (A)
1996-07100.8177Normal value (A)
1996-06100.5160Normal value (A)
1996-05100.3963Normal value (A)
1996-04100.9621Normal value (A)
1996-03101.5729Normal value (A)
1996-02101.8717Normal value (A)
1996-01101.8726Normal value (A)
1995-12102.3397Normal value (A)
1995-11102.7719Normal value (A)
1995-10102.9510Normal value (A)
1995-09101.8168Normal value (A)
1995-08102.0778Normal value (A)
1995-07103.2822Normal value (A)
1995-06103.1989Normal value (A)
1995-05103.0612Normal value (A)
1995-04103.9074Normal value (A)
1995-03103.3359Normal value (A)
1995-02100.9863Normal value (A)
1995-01100.0804Normal value (A)
1994-1299.3142Normal value (A)
1994-1199.3542Normal value (A)
1994-1099.3077Normal value (A)
1994-0998.8007Normal value (A)
1994-0898.7693Normal value (A)
1994-0798.4909Normal value (A)
1994-0697.3293Normal value (A)
1994-0596.8181Normal value (A)
1994-0495.9098Normal value (A)
1994-0395.6545Normal value (A)
1994-0294.4816Normal value (A)
1994-0193.5400Normal value (A)
1993-1293.3805Normal value (A)
1993-1192.0351Normal value (A)
1993-1091.0661Normal value (A)
1993-0991.8097Normal value (A)
1993-0891.3508Normal value (A)
1993-0792.4169Normal value (A)
1993-0693.0524Normal value (A)
1993-0593.4538Normal value (A)
1993-0493.6372Normal value (A)
1993-0393.0858Normal value (A)
1993-0292.7626Normal value (A)
1993-0192.4070Normal value (A)