Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.FRF.NN00.A
Title HCI-42+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2021-08108.2720Normal value (A)
2021-07108.4796Normal value (A)
2021-06108.8518Normal value (A)
2021-05109.2009Normal value (A)
2021-04109.0078Normal value (A)
2021-03108.6624Normal value (A)
2021-02108.8323Normal value (A)
2021-01109.2487Normal value (A)
2020-12109.5233Normal value (A)
2020-11108.8351Normal value (A)
2020-10109.1678Normal value (A)
2020-09109.2206Normal value (A)
2020-08109.2587Normal value (A)
2020-07108.2387Normal value (A)
2020-06107.6441Normal value (A)
2020-05106.8270Normal value (A)
2020-04106.7702Normal value (A)
2020-03106.9748Normal value (A)
2020-02105.0206Normal value (A)
2020-01105.3844Normal value (A)
2019-12105.6156Normal value (A)
2019-11105.6000Normal value (A)
2019-10105.8839Normal value (A)
2019-09105.8891Normal value (A)
2019-08106.3781Normal value (A)
2019-07106.0122Normal value (A)
2019-06106.4126Normal value (A)
2019-05106.1613Normal value (A)
2019-04105.8336Normal value (A)
2019-03105.9063Normal value (A)
2019-02106.1288Normal value (A)
2019-01106.4808Normal value (A)
2018-12106.7859Normal value (A)
2018-11106.6904Normal value (A)
2018-10107.1981Normal value (A)
2018-09107.8220Normal value (A)
2018-08107.2128Normal value (A)
2018-07107.0444Normal value (A)
2018-06106.4380Normal value (A)
2018-05106.5129Normal value (A)
2018-04107.2420Normal value (A)
2018-03107.2375Normal value (A)
2018-02107.1307Normal value (A)
2018-01106.8681Normal value (A)
2017-12106.3612Normal value (A)
2017-11106.1885Normal value (A)
2017-10106.1191Normal value (A)
2017-09106.2617Normal value (A)
2017-08106.2438Normal value (A)
2017-07105.2847Normal value (A)
2017-06104.3457Normal value (A)
2017-05103.8118Normal value (A)
2017-04102.6423Normal value (A)
2017-03102.8242Normal value (A)
2017-02102.5936Normal value (A)
2017-01102.9587Normal value (A)
2016-12102.7080Normal value (A)
2016-11103.3337Normal value (A)
2016-10103.6733Normal value (A)
2016-09103.7443Normal value (A)
2016-08103.6415Normal value (A)
2016-07103.3320Normal value (A)
2016-06103.3927Normal value (A)
2016-05103.6284Normal value (A)
2016-04103.4937Normal value (A)
2016-03103.0610Normal value (A)
2016-02103.5928Normal value (A)
2016-01102.8409Normal value (A)
2015-12102.0034Normal value (A)
2015-11101.0155Normal value (A)
2015-10102.6409Normal value (A)
2015-09102.8874Normal value (A)
2015-08102.0524Normal value (A)
2015-07100.6871Normal value (A)
2015-06101.2059Normal value (A)
2015-05100.6306Normal value (A)
2015-0499.5071Normal value (A)
2015-03100.1119Normal value (A)
2015-02101.6719Normal value (A)
2015-01102.5487Normal value (A)
2014-12104.8134Normal value (A)
2014-11104.5080Normal value (A)
2014-10104.5509Normal value (A)
2014-09104.8748Normal value (A)
2014-08105.7606Normal value (A)
2014-07106.1029Normal value (A)
2014-06106.3780Normal value (A)
2014-05106.8288Normal value (A)
2014-04107.2823Normal value (A)
2014-03107.4812Normal value (A)
2014-02106.9270Normal value (A)
2014-01106.7507Normal value (A)
2013-12106.7694Normal value (A)
2013-11106.0445Normal value (A)
2013-10106.1691Normal value (A)
2013-09105.6856Normal value (A)
2013-08105.7257Normal value (A)
2013-07104.9979Normal value (A)
2013-06104.9899Normal value (A)
2013-05104.0099Normal value (A)
2013-04103.9182Normal value (A)
2013-03103.8454Normal value (A)
2013-02104.7532Normal value (A)
2013-01104.1641Normal value (A)
2012-12103.4180Normal value (A)
2012-11102.6255Normal value (A)
2012-10102.9244Normal value (A)
2012-09102.6194Normal value (A)
2012-08101.4591Normal value (A)
2012-07101.4118Normal value (A)
2012-06102.4268Normal value (A)
2012-05102.7943Normal value (A)
2012-04103.4762Normal value (A)
2012-03103.6033Normal value (A)
2012-02103.4688Normal value (A)
2012-01103.1585Normal value (A)
2011-12104.2810Normal value (A)
2011-11105.1875Normal value (A)
2011-10105.4826Normal value (A)
2011-09105.2468Normal value (A)
2011-08105.7625Normal value (A)
2011-07105.6137Normal value (A)
2011-06106.1345Normal value (A)
2011-05106.0601Normal value (A)
2011-04106.4834Normal value (A)
2011-03105.6018Normal value (A)
2011-02104.7318Normal value (A)
2011-01104.0306Normal value (A)
2010-12103.9777Normal value (A)
2010-11105.2019Normal value (A)
2010-10105.8724Normal value (A)
2010-09103.9125Normal value (A)
2010-08103.7086Normal value (A)
2010-07103.8169Normal value (A)
2010-06102.6483Normal value (A)
2010-05103.7735Normal value (A)
2010-04105.6337Normal value (A)
2010-03106.4789Normal value (A)
2010-02106.9667Normal value (A)
2010-01108.3711Normal value (A)
2009-12109.5946Normal value (A)
2009-11110.1909Normal value (A)
2009-10110.2080Normal value (A)
2009-09109.7370Normal value (A)
2009-08109.0852Normal value (A)
2009-07108.9931Normal value (A)
2009-06109.0120Normal value (A)
2009-05108.4712Normal value (A)
2009-04108.1820Normal value (A)
2009-03108.6491Normal value (A)
2009-02107.4752Normal value (A)
2009-01108.0695Normal value (A)
2008-12108.1604Normal value (A)
2008-11105.5772Normal value (A)
2008-10105.9281Normal value (A)
2008-09107.2913Normal value (A)
2008-08108.0172Normal value (A)
2008-07109.3643Normal value (A)
2008-06109.1940Normal value (A)
2008-05109.2792Normal value (A)
2008-04109.6578Normal value (A)
2008-03109.0307Normal value (A)
2008-02107.4698Normal value (A)
2008-01107.5629Normal value (A)
2007-12107.2712Normal value (A)
2007-11107.3307Normal value (A)
2007-10106.4865Normal value (A)
2007-09106.0795Normal value (A)
2007-08105.5948Normal value (A)
2007-07105.6237Normal value (A)
2007-06105.2963Normal value (A)
2007-05105.5655Normal value (A)
2007-04105.6845Normal value (A)
2007-03105.3070Normal value (A)
2007-02104.8996Normal value (A)
2007-01104.7407Normal value (A)
2006-12105.1870Normal value (A)
2006-11104.6406Normal value (A)
2006-10104.2885Normal value (A)
2006-09104.5990Normal value (A)
2006-08104.7170Normal value (A)
2006-07104.7333Normal value (A)
2006-06104.6641Normal value (A)
2006-05104.4026Normal value (A)
2006-04103.5481Normal value (A)
2006-03102.9792Normal value (A)
2006-02102.5883Normal value (A)
2006-01103.0525Normal value (A)
2005-12102.6822Normal value (A)
2005-11102.6611Normal value (A)
2005-10103.1212Normal value (A)
2005-09103.3993Normal value (A)
2005-08103.6548Normal value (A)
2005-07103.3337Normal value (A)
2005-06103.2469Normal value (A)
2005-05104.6527Normal value (A)
2005-04105.2350Normal value (A)
2005-03105.7178Normal value (A)
2005-02105.2936Normal value (A)
2005-01105.7641Normal value (A)
2004-12106.4321Normal value (A)
2004-11105.8123Normal value (A)
2004-10105.0532Normal value (A)
2004-09104.4548Normal value (A)
2004-08104.2770Normal value (A)
2004-07104.3450Normal value (A)
2004-06104.1352Normal value (A)
2004-05104.0910Normal value (A)
2004-04103.5410Normal value (A)
2004-03104.3676Normal value (A)
2004-02105.3711Normal value (A)
2004-01105.4462Normal value (A)
2003-12104.8977Normal value (A)
2003-11103.3993Normal value (A)
2003-10103.4438Normal value (A)
2003-09102.4243Normal value (A)
2003-08102.4485Normal value (A)
2003-07103.0416Normal value (A)
2003-06103.7952Normal value (A)
2003-05103.6717Normal value (A)
2003-04101.7406Normal value (A)
2003-03101.6175Normal value (A)
2003-02101.3103Normal value (A)
2003-01100.6346Normal value (A)
2002-1299.2791Normal value (A)
2002-1198.7453Normal value (A)
2002-1098.3037Normal value (A)
2002-0998.0935Normal value (A)
2002-0897.9803Normal value (A)
2002-0798.2837Normal value (A)
2002-0697.2898Normal value (A)
2002-0595.8709Normal value (A)
2002-0494.7925Normal value (A)
2002-0394.5728Normal value (A)
2002-0294.4543Normal value (A)
2002-0194.8682Normal value (A)
2001-1295.0447Normal value (A)
2001-1194.8159Normal value (A)
2001-1095.5788Normal value (A)
2001-0995.5392Normal value (A)
2001-0895.1503Normal value (A)
2001-0793.6926Normal value (A)
2001-0693.2161Normal value (A)
2001-0593.8760Normal value (A)
2001-0494.6954Normal value (A)
2001-0394.9731Normal value (A)
2001-0294.8881Normal value (A)
2001-0195.2872Normal value (A)
2000-1293.4959Normal value (A)
2000-1191.9115Normal value (A)
2000-1091.5509Normal value (A)
2000-0992.1598Normal value (A)
2000-0893.1128Normal value (A)
2000-0794.4073Normal value (A)
2000-0694.7133Normal value (A)
2000-0593.0155Normal value (A)
2000-0493.9353Normal value (A)
2000-0394.6557Normal value (A)
2000-0295.3786Normal value (A)
2000-0196.1072Normal value (A)
1999-1296.0801Normal value (A)
1999-1196.9689Normal value (A)
1999-1098.1546Normal value (A)
1999-0997.5647Normal value (A)
1999-0898.1404Normal value (A)
1999-0797.4498Normal value (A)
1999-0697.4101Normal value (A)
1999-0598.2843Normal value (A)
1999-0498.5587Normal value (A)
1999-0399.1790Normal value (A)
1999-0299.9837Normal value (A)
1999-01100.8373Normal value (A)
1998-12101.0811Normal value (A)
1998-11100.8065Normal value (A)
1998-10101.7432Normal value (A)
1998-09100.6467Normal value (A)
1998-0898.7810Normal value (A)
1998-0798.1339Normal value (A)
1998-0698.1160Normal value (A)
1998-0598.0675Normal value (A)
1998-0496.7982Normal value (A)
1998-0396.4619Normal value (A)
1998-0296.8704Normal value (A)
1998-0197.2041Normal value (A)
1997-1297.1205Normal value (A)
1997-1197.0291Normal value (A)
1997-1096.1997Normal value (A)
1997-0995.1438Normal value (A)
1997-0893.5279Normal value (A)
1997-0793.6808Normal value (A)
1997-0695.0393Normal value (A)
1997-0595.8802Normal value (A)
1997-0496.0269Normal value (A)
1997-0396.2862Normal value (A)
1997-0296.3527Normal value (A)
1997-0197.2447Normal value (A)
1996-1298.1517Normal value (A)
1996-1198.9551Normal value (A)
1996-1098.8837Normal value (A)
1996-0998.8736Normal value (A)
1996-0899.2975Normal value (A)
1996-0799.4082Normal value (A)
1996-0698.6270Normal value (A)
1996-0598.5726Normal value (A)
1996-0499.1178Normal value (A)
1996-0399.0258Normal value (A)
1996-0298.9381Normal value (A)
1996-0199.4662Normal value (A)
1995-1299.4010Normal value (A)
1995-1199.9319Normal value (A)
1995-1098.6801Normal value (A)
1995-0998.4307Normal value (A)
1995-0898.8695Normal value (A)
1995-0799.2432Normal value (A)
1995-0698.0366Normal value (A)
1995-0597.2123Normal value (A)
1995-0499.3563Normal value (A)
1995-0397.8740Normal value (A)
1995-0295.9876Normal value (A)
1995-0195.4410Normal value (A)
1994-1294.3130Normal value (A)
1994-1194.7622Normal value (A)
1994-1095.0795Normal value (A)
1994-0994.4234Normal value (A)
1994-0894.1791Normal value (A)
1994-0793.7569Normal value (A)
1994-0692.4876Normal value (A)
1994-0591.5410Normal value (A)
1994-0490.3466Normal value (A)
1994-0390.6366Normal value (A)
1994-0289.4497Normal value (A)
1994-0189.1939Normal value (A)
1993-1288.5215Normal value (A)
1993-1187.2111Normal value (A)
1993-1087.3432Normal value (A)
1993-0987.2439Normal value (A)
1993-0885.4089Normal value (A)
1993-0786.4921Normal value (A)
1993-0687.9762Normal value (A)
1993-0588.3682Normal value (A)
1993-0488.3293Normal value (A)
1993-0387.1964Normal value (A)
1993-0287.3089Normal value (A)
1993-0186.4673Normal value (A)