Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.CYP.NN00.A
Title HCI-42+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-42 group of trading partners excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-42 group of trading partners excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2021-08133.7790Normal value (A)
2021-07134.2641Normal value (A)
2021-06134.5742Normal value (A)
2021-05135.6107Normal value (A)
2021-04135.7349Normal value (A)
2021-03134.7169Normal value (A)
2021-02135.3582Normal value (A)
2021-01136.0553Normal value (A)
2020-12136.3378Normal value (A)
2020-11135.9783Normal value (A)
2020-10136.5174Normal value (A)
2020-09136.1101Normal value (A)
2020-08135.3298Normal value (A)
2020-07132.8975Normal value (A)
2020-06131.1306Normal value (A)
2020-05130.7289Normal value (A)
2020-04131.3720Normal value (A)
2020-03131.9738Normal value (A)
2020-02125.6878Normal value (A)
2020-01125.7141Normal value (A)
2019-12126.2489Normal value (A)
2019-11126.5214Normal value (A)
2019-10127.1764Normal value (A)
2019-09127.4354Normal value (A)
2019-08128.7397Normal value (A)
2019-07127.5691Normal value (A)
2019-06128.3932Normal value (A)
2019-05128.0715Normal value (A)
2019-04127.6811Normal value (A)
2019-03128.0409Normal value (A)
2019-02128.7447Normal value (A)
2019-01129.7390Normal value (A)
2018-12130.1886Normal value (A)
2018-11129.5512Normal value (A)
2018-10130.0560Normal value (A)
2018-09131.6413Normal value (A)
2018-08130.5213Normal value (A)
2018-07129.2165Normal value (A)
2018-06128.5450Normal value (A)
2018-05128.7126Normal value (A)
2018-04129.7786Normal value (A)
2018-03128.3580Normal value (A)
2018-02128.2487Normal value (A)
2018-01127.4466Normal value (A)
2017-12127.0974Normal value (A)
2017-11126.9404Normal value (A)
2017-10126.5229Normal value (A)
2017-09127.0602Normal value (A)
2017-08127.7182Normal value (A)
2017-07126.0684Normal value (A)
2017-06123.8735Normal value (A)
2017-05122.5481Normal value (A)
2017-04120.6665Normal value (A)
2017-03121.4274Normal value (A)
2017-02121.3022Normal value (A)
2017-01122.3174Normal value (A)
2016-12122.5490Normal value (A)
2016-11124.7526Normal value (A)
2016-10125.0828Normal value (A)
2016-09125.7861Normal value (A)
2016-08125.9392Normal value (A)
2016-07125.1495Normal value (A)
2016-06125.4121Normal value (A)
2016-05125.8753Normal value (A)
2016-04126.1194Normal value (A)
2016-03126.5019Normal value (A)
2016-02129.1668Normal value (A)
2016-01127.6615Normal value (A)
2015-12124.3915Normal value (A)
2015-11121.0881Normal value (A)
2015-10122.9556Normal value (A)
2015-09124.5325Normal value (A)
2015-08123.1020Normal value (A)
2015-07118.2463Normal value (A)
2015-06118.0882Normal value (A)
2015-05115.6360Normal value (A)
2015-04115.0713Normal value (A)
2015-03119.1119Normal value (A)
2015-02123.5193Normal value (A)
2015-01124.9403Normal value (A)
2014-12124.8911Normal value (A)
2014-11119.4841Normal value (A)
2014-10116.7019Normal value (A)
2014-09115.4852Normal value (A)
2014-08115.6000Normal value (A)
2014-07114.9645Normal value (A)
2014-06115.1514Normal value (A)
2014-05116.1682Normal value (A)
2014-04117.3640Normal value (A)
2014-03117.6862Normal value (A)
2014-02116.2486Normal value (A)
2014-01114.8576Normal value (A)
2013-12114.4991Normal value (A)
2013-11113.5643Normal value (A)
2013-10113.5266Normal value (A)
2013-09113.0419Normal value (A)
2013-08113.4875Normal value (A)
2013-07112.4590Normal value (A)
2013-06112.3054Normal value (A)
2013-05110.4448Normal value (A)
2013-04110.4652Normal value (A)
2013-03110.0656Normal value (A)
2013-02110.9693Normal value (A)
2013-01110.2748Normal value (A)
2012-12109.6968Normal value (A)
2012-11109.2134Normal value (A)
2012-10109.5064Normal value (A)
2012-09109.3398Normal value (A)
2012-08108.0926Normal value (A)
2012-07108.2697Normal value (A)
2012-06109.7192Normal value (A)
2012-05109.0818Normal value (A)
2012-04109.2159Normal value (A)
2012-03109.4079Normal value (A)
2012-02109.7206Normal value (A)
2012-01110.1551Normal value (A)
2011-12111.5556Normal value (A)
2011-11112.3617Normal value (A)
2011-10113.1556Normal value (A)
2011-09112.7764Normal value (A)
2011-08112.5112Normal value (A)
2011-07111.4329Normal value (A)
2011-06111.9323Normal value (A)
2011-05111.6407Normal value (A)
2011-04112.1053Normal value (A)
2011-03111.1891Normal value (A)
2011-02110.5455Normal value (A)
2011-01110.1776Normal value (A)
2010-12110.4706Normal value (A)
2010-11112.0920Normal value (A)
2010-10112.5916Normal value (A)
2010-09110.1142Normal value (A)
2010-08109.2991Normal value (A)
2010-07109.5724Normal value (A)
2010-06108.1596Normal value (A)
2010-05109.0508Normal value (A)
2010-04110.6827Normal value (A)
2010-03112.0679Normal value (A)
2010-02112.7848Normal value (A)
2010-01114.4341Normal value (A)
2009-12116.2513Normal value (A)
2009-11116.3960Normal value (A)
2009-10116.7270Normal value (A)
2009-09116.5802Normal value (A)
2009-08115.9901Normal value (A)
2009-07115.6705Normal value (A)
2009-06115.3969Normal value (A)
2009-05115.2975Normal value (A)
2009-04115.6226Normal value (A)
2009-03116.7291Normal value (A)
2009-02115.6601Normal value (A)
2009-01114.8522Normal value (A)
2008-12112.7783Normal value (A)
2008-11108.7991Normal value (A)
2008-10108.4750Normal value (A)
2008-09109.6692Normal value (A)
2008-08109.8900Normal value (A)
2008-07110.9966Normal value (A)
2008-06110.8984Normal value (A)
2008-05111.0637Normal value (A)
2008-04111.4516Normal value (A)
2008-03110.6532Normal value (A)
2008-02108.8636Normal value (A)
2008-01108.8769Normal value (A)
2007-12108.2433Normal value (A)
2007-11108.3409Normal value (A)
2007-10107.3477Normal value (A)
2007-09106.9004Normal value (A)
2007-08106.3530Normal value (A)
2007-07106.3501Normal value (A)
2007-06106.1679Normal value (A)
2007-05106.4923Normal value (A)
2007-04106.8695Normal value (A)
2007-03106.8613Normal value (A)
2007-02106.4577Normal value (A)
2007-01106.4618Normal value (A)
2006-12107.0630Normal value (A)
2006-11106.6707Normal value (A)
2006-10106.5073Normal value (A)
2006-09106.9034Normal value (A)
2006-08107.2126Normal value (A)
2006-07107.5745Normal value (A)
2006-06107.5163Normal value (A)
2006-05107.2776Normal value (A)
2006-04106.3952Normal value (A)
2006-03105.9993Normal value (A)
2006-02105.8154Normal value (A)
2006-01106.5676Normal value (A)
2005-12106.2490Normal value (A)
2005-11106.1935Normal value (A)
2005-10106.7577Normal value (A)
2005-09106.9927Normal value (A)
2005-08107.3328Normal value (A)
2005-07106.9190Normal value (A)
2005-06106.3901Normal value (A)
2005-05107.2238Normal value (A)
2005-04106.9385Normal value (A)
2005-03107.5137Normal value (A)
2005-02107.1859Normal value (A)
2005-01108.1373Normal value (A)
2004-12109.3408Normal value (A)
2004-11109.2070Normal value (A)
2004-10108.7402Normal value (A)
2004-09107.7193Normal value (A)
2004-08107.0452Normal value (A)
2004-07106.4490Normal value (A)
2004-06106.0013Normal value (A)
2004-05105.3907Normal value (A)
2004-04104.6041Normal value (A)
2004-03105.5605Normal value (A)
2004-02106.7760Normal value (A)
2004-01107.1800Normal value (A)
2003-12107.2417Normal value (A)
2003-11105.7164Normal value (A)
2003-10105.6597Normal value (A)
2003-09104.6370Normal value (A)
2003-08104.2478Normal value (A)
2003-07104.7533Normal value (A)
2003-06105.9110Normal value (A)
2003-05105.8753Normal value (A)
2003-04103.4774Normal value (A)
2003-03103.9499Normal value (A)
2003-02103.8271Normal value (A)
2003-01103.5536Normal value (A)
2002-12102.5033Normal value (A)
2002-11102.0115Normal value (A)
2002-10101.3349Normal value (A)
2002-09100.9722Normal value (A)
2002-08100.8862Normal value (A)
2002-07100.6560Normal value (A)
2002-0699.2306Normal value (A)
2002-0597.7755Normal value (A)
2002-0496.8667Normal value (A)
2002-0396.7946Normal value (A)
2002-0296.3742Normal value (A)
2002-0196.9238Normal value (A)
2001-1297.2777Normal value (A)
2001-1197.0328Normal value (A)
2001-1097.8543Normal value (A)
2001-0997.9459Normal value (A)
2001-0897.4442Normal value (A)
2001-0795.4378Normal value (A)
2001-0694.7065Normal value (A)
2001-0595.0623Normal value (A)
2001-0496.0320Normal value (A)
2001-0396.3409Normal value (A)
2001-0296.2100Normal value (A)
2001-0197.0059Normal value (A)
2000-1295.3299Normal value (A)
2000-1193.4189Normal value (A)
2000-1092.8368Normal value (A)
2000-0993.6434Normal value (A)
2000-0894.5176Normal value (A)
2000-0795.8441Normal value (A)
2000-0696.2053Normal value (A)
2000-0594.3092Normal value (A)
2000-0494.8979Normal value (A)
2000-0395.6529Normal value (A)
2000-0296.3818Normal value (A)
2000-0196.8580Normal value (A)
1999-1296.7559Normal value (A)
1999-1197.5372Normal value (A)
1999-1098.6250Normal value (A)
1999-0998.0182Normal value (A)
1999-0898.5995Normal value (A)
1999-0797.7954Normal value (A)
1999-0697.6010Normal value (A)
1999-0598.5863Normal value (A)
1999-0498.9189Normal value (A)
1999-0399.2680Normal value (A)
1999-0299.8867Normal value (A)
1999-01100.8454Normal value (A)
1998-12101.3878Normal value (A)
1998-11100.6948Normal value (A)
1998-10101.9456Normal value (A)
1998-0999.5258Normal value (A)
1998-0895.4691Normal value (A)
1998-0794.4933Normal value (A)
1998-0694.5451Normal value (A)
1998-0594.4431Normal value (A)
1998-0493.4335Normal value (A)
1998-0392.9414Normal value (A)
1998-0292.8203Normal value (A)
1998-0193.0400Normal value (A)
1997-1292.8100Normal value (A)
1997-1192.4527Normal value (A)
1997-1091.2844Normal value (A)
1997-0990.5079Normal value (A)
1997-0889.2129Normal value (A)
1997-0789.5209Normal value (A)
1997-0690.2882Normal value (A)
1997-0590.8493Normal value (A)
1997-0490.7747Normal value (A)
1997-0390.7049Normal value (A)
1997-0290.7889Normal value (A)
1997-0191.3557Normal value (A)
1996-1291.7671Normal value (A)
1996-1192.1786Normal value (A)
1996-1091.9717Normal value (A)
1996-0991.9002Normal value (A)
1996-0891.8512Normal value (A)
1996-0791.1837Normal value (A)
1996-0690.6412Normal value (A)
1996-0590.1356Normal value (A)
1996-0490.2353Normal value (A)
1996-0390.0343Normal value (A)
1996-0289.4839Normal value (A)
1996-0189.8058Normal value (A)
1995-1289.8934Normal value (A)
1995-1190.1374Normal value (A)
1995-1090.0076Normal value (A)
1995-0989.9727Normal value (A)
1995-0890.3565Normal value (A)
1995-0790.7912Normal value (A)
1995-0690.3349Normal value (A)
1995-0590.4238Normal value (A)
1995-0491.0184Normal value (A)
1995-0389.8544Normal value (A)
1995-0288.3951Normal value (A)
1995-0187.5762Normal value (A)
1994-1286.3429Normal value (A)
1994-1186.1279Normal value (A)
1994-1085.8231Normal value (A)
1994-0984.3775Normal value (A)
1994-0883.8158Normal value (A)
1994-0783.4434Normal value (A)
1994-0682.5162Normal value (A)
1994-0581.8402Normal value (A)
1994-0481.0411Normal value (A)
1994-0380.1600Normal value (A)
1994-0278.8848Normal value (A)
1994-0177.9228Normal value (A)
1993-1277.4463Normal value (A)
1993-1177.0217Normal value (A)
1993-1077.1366Normal value (A)
1993-0976.2322Normal value (A)
1993-0874.7765Normal value (A)
1993-0775.2927Normal value (A)
1993-0676.1807Normal value (A)
1993-0575.8111Normal value (A)
1993-0475.1826Normal value (A)
1993-0374.0026Normal value (A)
1993-0273.8156Normal value (A)
1993-0172.4417Normal value (A)