Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.MTL.NN00.A
Title HCI-12/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-08110.3382Normal value (A)
2021-07110.5297Normal value (A)
2021-06110.9087Normal value (A)
2021-05111.3235Normal value (A)
2021-04111.0155Normal value (A)
2021-03110.6656Normal value (A)
2021-02111.6488Normal value (A)
2021-01112.5978Normal value (A)
2020-12113.4319Normal value (A)
2020-11112.2003Normal value (A)
2020-10113.0127Normal value (A)
2020-09113.3811Normal value (A)
2020-08113.1446Normal value (A)
2020-07112.1139Normal value (A)
2020-06111.2879Normal value (A)
2020-05109.9209Normal value (A)
2020-04109.8454Normal value (A)
2020-03111.3514Normal value (A)
2020-02107.0866Normal value (A)
2020-01107.7276Normal value (A)
2019-12107.9259Normal value (A)
2019-11108.2504Normal value (A)
2019-10109.0921Normal value (A)
2019-09109.3136Normal value (A)
2019-08110.9215Normal value (A)
2019-07110.1915Normal value (A)
2019-06110.5289Normal value (A)
2019-05109.8257Normal value (A)
2019-04109.0977Normal value (A)
2019-03109.2068Normal value (A)
2019-02109.7619Normal value (A)
2019-01110.3584Normal value (A)
2018-12111.0327Normal value (A)
2018-11110.1754Normal value (A)
2018-10110.6773Normal value (A)
2018-09111.7549Normal value (A)
2018-08111.3892Normal value (A)
2018-07111.6627Normal value (A)
2018-06110.8428Normal value (A)
2018-05111.1925Normal value (A)
2018-04112.7241Normal value (A)
2018-03113.1621Normal value (A)
2018-02112.9043Normal value (A)
2018-01112.1912Normal value (A)
2017-12111.4768Normal value (A)
2017-11111.1361Normal value (A)
2017-10111.0120Normal value (A)
2017-09111.2088Normal value (A)
2017-08111.5975Normal value (A)
2017-07109.5655Normal value (A)
2017-06108.5025Normal value (A)
2017-05107.1484Normal value (A)
2017-04104.7910Normal value (A)
2017-03105.2663Normal value (A)
2017-02104.2218Normal value (A)
2017-01105.1172Normal value (A)
2016-12104.5663Normal value (A)
2016-11106.1414Normal value (A)
2016-10107.2462Normal value (A)
2016-09106.1351Normal value (A)
2016-08106.0628Normal value (A)
2016-07105.3883Normal value (A)
2016-06104.1580Normal value (A)
2016-05104.4413Normal value (A)
2016-04104.6714Normal value (A)
2016-03104.1393Normal value (A)
2016-02105.0777Normal value (A)
2016-01103.5645Normal value (A)
2015-12101.7743Normal value (A)
2015-1199.6643Normal value (A)
2015-10102.8663Normal value (A)
2015-09103.5628Normal value (A)
2015-08102.2612Normal value (A)
2015-07100.2244Normal value (A)
2015-06100.7975Normal value (A)
2015-0599.7365Normal value (A)
2015-0497.9882Normal value (A)
2015-0399.1365Normal value (A)
2015-02102.1376Normal value (A)
2015-01104.0146Normal value (A)
2014-12108.3877Normal value (A)
2014-11108.3295Normal value (A)
2014-10107.8817Normal value (A)
2014-09108.2394Normal value (A)
2014-08109.8441Normal value (A)
2014-07110.4052Normal value (A)
2014-06111.0686Normal value (A)
2014-05112.2313Normal value (A)
2014-04113.5342Normal value (A)
2014-03114.3831Normal value (A)
2014-02113.3498Normal value (A)
2014-01113.2038Normal value (A)
2013-12113.4545Normal value (A)
2013-11112.0819Normal value (A)
2013-10112.7176Normal value (A)
2013-09111.5092Normal value (A)
2013-08112.5712Normal value (A)
2013-07111.8107Normal value (A)
2013-06111.6740Normal value (A)
2013-05110.1506Normal value (A)
2013-04110.0747Normal value (A)
2013-03109.6911Normal value (A)
2013-02111.1192Normal value (A)
2013-01108.8435Normal value (A)
2012-12106.9689Normal value (A)
2012-11105.3666Normal value (A)
2012-10106.3625Normal value (A)
2012-09105.6540Normal value (A)
2012-08103.3765Normal value (A)
2012-07103.4748Normal value (A)
2012-06106.1643Normal value (A)
2012-05107.1268Normal value (A)
2012-04108.9636Normal value (A)
2012-03109.5384Normal value (A)
2012-02109.2356Normal value (A)
2012-01108.1813Normal value (A)
2011-12110.4793Normal value (A)
2011-11112.5297Normal value (A)
2011-10113.9120Normal value (A)
2011-09113.2107Normal value (A)
2011-08114.3525Normal value (A)
2011-07114.0786Normal value (A)
2011-06115.8253Normal value (A)
2011-05115.4206Normal value (A)
2011-04116.3916Normal value (A)
2011-03114.6598Normal value (A)
2011-02112.3977Normal value (A)
2011-01111.1844Normal value (A)
2010-12111.5095Normal value (A)
2010-11113.9201Normal value (A)
2010-10115.6888Normal value (A)
2010-09111.4834Normal value (A)
2010-08110.9310Normal value (A)
2010-07111.7262Normal value (A)
2010-06109.2374Normal value (A)
2010-05111.3311Normal value (A)
2010-04114.7016Normal value (A)
2010-03117.1751Normal value (A)
2010-02117.7602Normal value (A)
2010-01120.4843Normal value (A)
2009-12123.6976Normal value (A)
2009-11124.8619Normal value (A)
2009-10125.4939Normal value (A)
2009-09124.4756Normal value (A)
2009-08122.8824Normal value (A)
2009-07123.0732Normal value (A)
2009-06122.7691Normal value (A)
2009-05122.1904Normal value (A)
2009-04122.9783Normal value (A)
2009-03125.4900Normal value (A)
2009-02121.8077Normal value (A)
2009-01123.7012Normal value (A)
2008-12124.5467Normal value (A)
2008-11118.1636Normal value (A)
2008-10117.3833Normal value (A)
2008-09119.0835Normal value (A)
2008-08119.6022Normal value (A)
2008-07121.5884Normal value (A)
2008-06120.9167Normal value (A)
2008-05120.6997Normal value (A)
2008-04120.5751Normal value (A)
2008-03118.3483Normal value (A)
2008-02114.0651Normal value (A)
2008-01114.0988Normal value (A)
2007-12112.4882Normal value (A)
2007-11111.5599Normal value (A)
2007-10109.4446Normal value (A)
2007-09108.5652Normal value (A)
2007-08107.3732Normal value (A)
2007-07107.3970Normal value (A)
2007-06106.7975Normal value (A)
2007-05107.4110Normal value (A)
2007-04107.3930Normal value (A)
2007-03106.6442Normal value (A)
2007-02105.4340Normal value (A)
2007-01104.8552Normal value (A)
2006-12105.5897Normal value (A)
2006-11104.4972Normal value (A)
2006-10103.7935Normal value (A)
2006-09104.2534Normal value (A)
2006-08104.5861Normal value (A)
2006-07104.5674Normal value (A)
2006-06104.3335Normal value (A)
2006-05104.2026Normal value (A)
2006-04103.4575Normal value (A)
2006-03102.5234Normal value (A)
2006-02101.7639Normal value (A)
2006-01102.6136Normal value (A)
2005-12102.0130Normal value (A)
2005-11102.0719Normal value (A)
2005-10102.8931Normal value (A)
2005-09103.2054Normal value (A)
2005-08103.6949Normal value (A)
2005-07103.1505Normal value (A)
2005-06102.0583Normal value (A)
2005-05104.8840Normal value (A)
2005-04105.8186Normal value (A)
2005-03106.5854Normal value (A)
2005-02106.1224Normal value (A)
2005-01106.7213Normal value (A)
2004-12107.7451Normal value (A)
2004-11106.7127Normal value (A)
2004-10105.9556Normal value (A)
2004-09105.1242Normal value (A)
2004-08104.9347Normal value (A)
2004-07105.0936Normal value (A)
2004-06104.6269Normal value (A)
2004-05104.6863Normal value (A)
2004-04103.7276Normal value (A)
2004-03105.2475Normal value (A)
2004-02106.5871Normal value (A)
2004-01106.9200Normal value (A)
2003-12106.1126Normal value (A)
2003-11103.4685Normal value (A)
2003-10103.4383Normal value (A)
2003-09101.9163Normal value (A)
2003-08102.2036Normal value (A)
2003-07103.3414Normal value (A)
2003-06104.6356Normal value (A)
2003-05104.3046Normal value (A)
2003-04101.2960Normal value (A)
2003-03100.6944Normal value (A)
2003-02100.0002Normal value (A)
2003-0198.8772Normal value (A)
2002-1297.1016Normal value (A)
2002-1196.2052Normal value (A)
2002-1095.6545Normal value (A)
2002-0995.0861Normal value (A)
2002-0894.6421Normal value (A)
2002-0794.8688Normal value (A)
2002-0694.4424Normal value (A)
2002-0593.5703Normal value (A)
2002-0493.2412Normal value (A)
2002-0392.9920Normal value (A)
2002-0293.0309Normal value (A)
2002-0193.5111Normal value (A)
2001-1293.2432Normal value (A)
2001-1192.5988Normal value (A)
2001-1093.3169Normal value (A)
2001-0992.9959Normal value (A)
2001-0892.8109Normal value (A)
2001-0791.7771Normal value (A)
2001-0691.2050Normal value (A)
2001-0592.0287Normal value (A)
2001-0493.2176Normal value (A)
2001-0393.3560Normal value (A)
2001-0292.9032Normal value (A)
2001-0193.6232Normal value (A)
2000-1290.9757Normal value (A)
2000-1189.0160Normal value (A)
2000-1088.6879Normal value (A)
2000-0989.1212Normal value (A)
2000-0890.3741Normal value (A)
2000-0791.9104Normal value (A)
2000-0692.0645Normal value (A)
2000-0590.5142Normal value (A)
2000-0491.5163Normal value (A)
2000-0392.3878Normal value (A)
2000-0293.3284Normal value (A)
2000-0193.8853Normal value (A)
1999-1293.7044Normal value (A)
1999-1194.8635Normal value (A)
1999-1096.6429Normal value (A)
1999-0996.1602Normal value (A)
1999-0897.3180Normal value (A)
1999-0796.8218Normal value (A)
1999-0696.7118Normal value (A)
1999-0598.0538Normal value (A)
1999-0498.1198Normal value (A)
1999-0399.1840Normal value (A)
1999-0299.8691Normal value (A)
1999-01100.9469Normal value (A)
1998-12101.8646Normal value (A)
1998-11102.0327Normal value (A)
1998-10103.4410Normal value (A)
1998-09103.4543Normal value (A)
1998-08101.9960Normal value (A)
1998-07100.8269Normal value (A)
1998-06101.0968Normal value (A)
1998-05100.6563Normal value (A)
1998-0498.8821Normal value (A)
1998-0398.8026Normal value (A)
1998-0299.6659Normal value (A)
1998-01101.0292Normal value (A)
1997-12100.1572Normal value (A)
1997-1199.0391Normal value (A)
1997-1098.0077Normal value (A)
1997-0997.1682Normal value (A)
1997-0895.4931Normal value (A)
1997-0795.5729Normal value (A)
1997-0697.1933Normal value (A)
1997-0598.2511Normal value (A)
1997-0498.6929Normal value (A)
1997-0398.8532Normal value (A)
1997-0299.0677Normal value (A)
1997-01100.2830Normal value (A)
1996-12101.3192Normal value (A)
1996-11102.2775Normal value (A)
1996-10102.6578Normal value (A)
1996-09103.2636Normal value (A)
1996-08103.8144Normal value (A)
1996-07103.3422Normal value (A)
1996-06102.5824Normal value (A)
1996-05102.3423Normal value (A)
1996-04103.1627Normal value (A)
1996-03103.6736Normal value (A)
1996-02103.7388Normal value (A)
1996-01104.0883Normal value (A)
1995-12104.1665Normal value (A)
1995-11104.4901Normal value (A)
1995-10104.1491Normal value (A)
1995-09103.4074Normal value (A)
1995-08103.3783Normal value (A)
1995-07103.8605Normal value (A)
1995-06102.9091Normal value (A)
1995-05102.5570Normal value (A)
1995-04103.2023Normal value (A)
1995-03103.1797Normal value (A)
1995-02102.2745Normal value (A)
1995-01101.6153Normal value (A)
1994-12100.8356Normal value (A)
1994-11101.5258Normal value (A)
1994-10101.9447Normal value (A)
1994-09101.6529Normal value (A)
1994-08101.8928Normal value (A)
1994-07101.7621Normal value (A)
1994-06100.7212Normal value (A)
1994-05100.4660Normal value (A)
1994-0499.6897Normal value (A)
1994-0399.8881Normal value (A)
1994-0299.1459Normal value (A)
1994-0199.1995Normal value (A)
1993-12100.0601Normal value (A)
1993-11100.0518Normal value (A)
1993-10101.2690Normal value (A)
1993-09101.1028Normal value (A)
1993-0899.5974Normal value (A)
1993-07100.0794Normal value (A)
1993-06102.5812Normal value (A)
1993-05103.9963Normal value (A)
1993-04103.6149Normal value (A)
1993-03103.4623Normal value (A)
1993-02104.9019Normal value (A)
1993-01104.7561Normal value (A)