Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.LTL.NN00.A
Title HCI-12/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-08138.7056Normal value (A)
2021-07138.8768Normal value (A)
2021-06139.1814Normal value (A)
2021-05139.6674Normal value (A)
2021-04139.0824Normal value (A)
2021-03138.8392Normal value (A)
2021-02139.6147Normal value (A)
2021-01140.4404Normal value (A)
2020-12141.3547Normal value (A)
2020-11140.2122Normal value (A)
2020-10141.1353Normal value (A)
2020-09141.4119Normal value (A)
2020-08140.8927Normal value (A)
2020-07139.7548Normal value (A)
2020-06139.2118Normal value (A)
2020-05138.0064Normal value (A)
2020-04138.6136Normal value (A)
2020-03139.9551Normal value (A)
2020-02135.4408Normal value (A)
2020-01136.0266Normal value (A)
2019-12136.1924Normal value (A)
2019-11136.7162Normal value (A)
2019-10137.6666Normal value (A)
2019-09137.3840Normal value (A)
2019-08138.8316Normal value (A)
2019-07137.8727Normal value (A)
2019-06138.3491Normal value (A)
2019-05137.9235Normal value (A)
2019-04136.8437Normal value (A)
2019-03137.1043Normal value (A)
2019-02137.6706Normal value (A)
2019-01137.7307Normal value (A)
2018-12138.1826Normal value (A)
2018-11137.5280Normal value (A)
2018-10138.1479Normal value (A)
2018-09139.3123Normal value (A)
2018-08139.0172Normal value (A)
2018-07138.9675Normal value (A)
2018-06138.2442Normal value (A)
2018-05138.9869Normal value (A)
2018-04140.7980Normal value (A)
2018-03140.6261Normal value (A)
2018-02140.2209Normal value (A)
2018-01139.3842Normal value (A)
2017-12138.7170Normal value (A)
2017-11137.9802Normal value (A)
2017-10137.3648Normal value (A)
2017-09137.5923Normal value (A)
2017-08137.6311Normal value (A)
2017-07135.8337Normal value (A)
2017-06134.8509Normal value (A)
2017-05133.3603Normal value (A)
2017-04130.8987Normal value (A)
2017-03130.9926Normal value (A)
2017-02129.9876Normal value (A)
2017-01130.7838Normal value (A)
2016-12130.6453Normal value (A)
2016-11132.3816Normal value (A)
2016-10133.1939Normal value (A)
2016-09132.5409Normal value (A)
2016-08132.4617Normal value (A)
2016-07131.8153Normal value (A)
2016-06130.8369Normal value (A)
2016-05131.0611Normal value (A)
2016-04131.1037Normal value (A)
2016-03130.5888Normal value (A)
2016-02131.4664Normal value (A)
2016-01129.6853Normal value (A)
2015-12128.3142Normal value (A)
2015-11126.8467Normal value (A)
2015-10129.8771Normal value (A)
2015-09130.2354Normal value (A)
2015-08129.3415Normal value (A)
2015-07127.3741Normal value (A)
2015-06127.9718Normal value (A)
2015-05127.0265Normal value (A)
2015-04125.5460Normal value (A)
2015-03126.2912Normal value (A)
2015-02129.4487Normal value (A)
2015-01131.5623Normal value (A)
2014-12136.0113Normal value (A)
2014-11135.3723Normal value (A)
2014-10135.0735Normal value (A)
2014-09135.6262Normal value (A)
2014-08137.2353Normal value (A)
2014-07138.1389Normal value (A)
2014-06138.1854Normal value (A)
2014-05138.9055Normal value (A)
2014-04139.8780Normal value (A)
2014-03139.9705Normal value (A)
2014-02139.2220Normal value (A)
2014-01139.1805Normal value (A)
2013-12139.9306Normal value (A)
2013-11138.4792Normal value (A)
2013-10138.7046Normal value (A)
2013-09137.2801Normal value (A)
2013-08137.8933Normal value (A)
2013-07137.0242Normal value (A)
2013-06136.8467Normal value (A)
2013-05135.4020Normal value (A)
2013-04134.9334Normal value (A)
2013-03134.4180Normal value (A)
2013-02136.1700Normal value (A)
2013-01134.7817Normal value (A)
2012-12133.1261Normal value (A)
2012-11131.3911Normal value (A)
2012-10132.1733Normal value (A)
2012-09131.1211Normal value (A)
2012-08128.3621Normal value (A)
2012-07128.8547Normal value (A)
2012-06131.5638Normal value (A)
2012-05132.8987Normal value (A)
2012-04134.6322Normal value (A)
2012-03135.2231Normal value (A)
2012-02134.8777Normal value (A)
2012-01133.7728Normal value (A)
2011-12136.1084Normal value (A)
2011-11138.3904Normal value (A)
2011-10139.2256Normal value (A)
2011-09139.0998Normal value (A)
2011-08140.8711Normal value (A)
2011-07141.0610Normal value (A)
2011-06142.2176Normal value (A)
2011-05141.6877Normal value (A)
2011-04142.6651Normal value (A)
2011-03140.3714Normal value (A)
2011-02138.2269Normal value (A)
2011-01137.2460Normal value (A)
2010-12137.4587Normal value (A)
2010-11140.6835Normal value (A)
2010-10142.1378Normal value (A)
2010-09137.4743Normal value (A)
2010-08137.2456Normal value (A)
2010-07137.7394Normal value (A)
2010-06135.4801Normal value (A)
2010-05138.1150Normal value (A)
2010-04142.1736Normal value (A)
2010-03144.0620Normal value (A)
2010-02144.8423Normal value (A)
2010-01148.2366Normal value (A)
2009-12151.2103Normal value (A)
2009-11152.2043Normal value (A)
2009-10152.4004Normal value (A)
2009-09151.0496Normal value (A)
2009-08149.5909Normal value (A)
2009-07150.7329Normal value (A)
2009-06150.5383Normal value (A)
2009-05149.0516Normal value (A)
2009-04148.9990Normal value (A)
2009-03150.3317Normal value (A)
2009-02146.9453Normal value (A)
2009-01149.3063Normal value (A)
2008-12150.2687Normal value (A)
2008-11143.2922Normal value (A)
2008-10143.2219Normal value (A)
2008-09146.3125Normal value (A)
2008-08147.5550Normal value (A)
2008-07150.2543Normal value (A)
2008-06149.2008Normal value (A)
2008-05148.7766Normal value (A)
2008-04149.3780Normal value (A)
2008-03147.6585Normal value (A)
2008-02144.1594Normal value (A)
2008-01144.2959Normal value (A)
2007-12143.2507Normal value (A)
2007-11142.4615Normal value (A)
2007-10140.0511Normal value (A)
2007-09139.1420Normal value (A)
2007-08138.1060Normal value (A)
2007-07138.1411Normal value (A)
2007-06137.6918Normal value (A)
2007-05138.0049Normal value (A)
2007-04137.9181Normal value (A)
2007-03136.9910Normal value (A)
2007-02135.7469Normal value (A)
2007-01135.1521Normal value (A)
2006-12135.7780Normal value (A)
2006-11134.7958Normal value (A)
2006-10134.3620Normal value (A)
2006-09134.7290Normal value (A)
2006-08134.7112Normal value (A)
2006-07134.5200Normal value (A)
2006-06134.2260Normal value (A)
2006-05134.4269Normal value (A)
2006-04133.4337Normal value (A)
2006-03132.6413Normal value (A)
2006-02131.9290Normal value (A)
2006-01132.5704Normal value (A)
2005-12131.9370Normal value (A)
2005-11131.9993Normal value (A)
2005-10132.5688Normal value (A)
2005-09132.8825Normal value (A)
2005-08133.4167Normal value (A)
2005-07132.8941Normal value (A)
2005-06131.8711Normal value (A)
2005-05134.5091Normal value (A)
2005-04135.5718Normal value (A)
2005-03136.5692Normal value (A)
2005-02135.9404Normal value (A)
2005-01136.4860Normal value (A)
2004-12137.3459Normal value (A)
2004-11135.9222Normal value (A)
2004-10134.6521Normal value (A)
2004-09133.5638Normal value (A)
2004-08133.2438Normal value (A)
2004-07133.5077Normal value (A)
2004-06132.6794Normal value (A)
2004-05132.6369Normal value (A)
2004-04132.0101Normal value (A)
2004-03133.9795Normal value (A)
2004-02135.6929Normal value (A)
2004-01135.9002Normal value (A)
2003-12134.4841Normal value (A)
2003-11131.6035Normal value (A)
2003-10131.7358Normal value (A)
2003-09130.2018Normal value (A)
2003-08130.7692Normal value (A)
2003-07131.8249Normal value (A)
2003-06132.8647Normal value (A)
2003-05132.6140Normal value (A)
2003-04128.7757Normal value (A)
2003-03128.2818Normal value (A)
2003-02127.1035Normal value (A)
2003-01125.6412Normal value (A)
2002-12123.2440Normal value (A)
2002-11122.2267Normal value (A)
2002-10121.3797Normal value (A)
2002-09121.1400Normal value (A)
2002-08121.2329Normal value (A)
2002-07121.8642Normal value (A)
2002-06120.5529Normal value (A)
2002-05118.7083Normal value (A)
2002-04117.0933Normal value (A)
2002-03116.6423Normal value (A)
2002-02116.6661Normal value (A)
2002-01115.0671Normal value (A)
2001-12114.4632Normal value (A)
2001-11114.3003Normal value (A)
2001-10113.4968Normal value (A)
2001-09112.9536Normal value (A)
2001-08113.4724Normal value (A)
2001-07116.1539Normal value (A)
2001-06116.4966Normal value (A)
2001-05114.7595Normal value (A)
2001-04114.1485Normal value (A)
2001-03112.8159Normal value (A)
2001-02111.2216Normal value (A)
2001-01109.9760Normal value (A)
2000-12111.1160Normal value (A)
2000-11113.3308Normal value (A)
2000-10112.5973Normal value (A)
2000-09111.5508Normal value (A)
2000-08109.1568Normal value (A)
2000-07107.2319Normal value (A)
2000-06106.5480Normal value (A)
2000-05108.6668Normal value (A)
2000-04105.4300Normal value (A)
2000-03105.0727Normal value (A)
2000-02104.3743Normal value (A)
2000-01102.4319Normal value (A)
1999-12102.6732Normal value (A)
1999-11102.0084Normal value (A)
1999-10100.5066Normal value (A)
1999-09101.6251Normal value (A)
1999-08102.0270Normal value (A)
1999-07103.6803Normal value (A)
1999-06103.4014Normal value (A)
1999-05102.6108Normal value (A)
1999-04102.2631Normal value (A)
1999-03101.6606Normal value (A)
1999-0299.9745Normal value (A)
1999-0198.3649Normal value (A)
1998-1298.8567Normal value (A)
1998-1199.3402Normal value (A)
1998-1098.2764Normal value (A)
1998-09100.3224Normal value (A)
1998-08102.9105Normal value (A)
1998-07102.2436Normal value (A)
1998-06102.0504Normal value (A)
1998-05101.1843Normal value (A)
1998-04101.3611Normal value (A)
1998-03101.9571Normal value (A)
1998-02102.5368Normal value (A)
1998-01102.9536Normal value (A)
1997-12100.6846Normal value (A)
1997-1196.8349Normal value (A)
1997-1096.7511Normal value (A)
1997-0997.6014Normal value (A)
1997-0898.4318Normal value (A)
1997-0796.5059Normal value (A)
1997-0695.7931Normal value (A)
1997-0595.7092Normal value (A)
1997-0496.2737Normal value (A)
1997-0396.0490Normal value (A)
1997-0294.9404Normal value (A)
1997-0192.6184Normal value (A)
1996-1291.1973Normal value (A)
1996-1190.1279Normal value (A)
1996-1091.0054Normal value (A)
1996-0990.8816Normal value (A)
1996-0890.4742Normal value (A)
1996-0790.8188Normal value (A)
1996-0691.2147Normal value (A)
1996-0591.5147Normal value (A)
1996-0490.9029Normal value (A)
1996-0390.3224Normal value (A)
1996-0290.2889Normal value (A)
1996-0190.0811Normal value (A)
1995-1289.2973Normal value (A)
1995-1188.6005Normal value (A)
1995-1088.8326Normal value (A)
1995-0990.5897Normal value (A)
1995-0890.1204Normal value (A)
1995-0788.5266Normal value (A)
1995-0688.6959Normal value (A)
1995-0589.0110Normal value (A)
1995-0488.5558Normal value (A)
1995-0389.7323Normal value (A)
1995-0292.1090Normal value (A)
1995-0192.7300Normal value (A)
1994-1293.4951Normal value (A)
1994-1192.2278Normal value (A)
1994-1091.5830Normal value (A)
1994-0993.2377Normal value (A)
1994-0894.2514Normal value (A)
1994-0794.2191Normal value (A)
1994-0695.5863Normal value (A)
1994-0596.2139Normal value (A)
1994-0497.3278Normal value (A)
1994-0399.0355Normal value (A)
1994-02100.5173Normal value (A)
1994-01101.0007Normal value (A)
1993-12100.8515Normal value (A)
1993-11100.2392Normal value (A)
1993-1094.9092Normal value (A)
1993-0992.8415Normal value (A)
1993-0897.9454Normal value (A)
1993-0790.8935Normal value (A)
1993-0687.2876Normal value (A)
1993-0573.7241Normal value (A)
1993-0473.6766Normal value (A)
1993-0382.1772Normal value (A)
1993-0291.6495Normal value (A)
1993-0197.5875Normal value (A)