Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.FIM.NN00.A
Title HCI-12/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-08107.1433Normal value (A)
2021-07107.2524Normal value (A)
2021-06107.4620Normal value (A)
2021-05107.8533Normal value (A)
2021-04107.4311Normal value (A)
2021-03107.2268Normal value (A)
2021-02107.5242Normal value (A)
2021-01107.9815Normal value (A)
2020-12108.6244Normal value (A)
2020-11107.8413Normal value (A)
2020-10108.6601Normal value (A)
2020-09108.9447Normal value (A)
2020-08108.5178Normal value (A)
2020-07107.6515Normal value (A)
2020-06107.4438Normal value (A)
2020-05106.6421Normal value (A)
2020-04107.4859Normal value (A)
2020-03108.4245Normal value (A)
2020-02105.3418Normal value (A)
2020-01105.8171Normal value (A)
2019-12105.7713Normal value (A)
2019-11106.3050Normal value (A)
2019-10107.1105Normal value (A)
2019-09106.7126Normal value (A)
2019-08107.6828Normal value (A)
2019-07106.9945Normal value (A)
2019-06107.4726Normal value (A)
2019-05107.4191Normal value (A)
2019-04106.4003Normal value (A)
2019-03106.6131Normal value (A)
2019-02106.9217Normal value (A)
2019-01106.5110Normal value (A)
2018-12106.8355Normal value (A)
2018-11106.5424Normal value (A)
2018-10107.2259Normal value (A)
2018-09108.0793Normal value (A)
2018-08107.8122Normal value (A)
2018-07107.6684Normal value (A)
2018-06107.1266Normal value (A)
2018-05107.7585Normal value (A)
2018-04109.1977Normal value (A)
2018-03108.6675Normal value (A)
2018-02107.9828Normal value (A)
2018-01107.2056Normal value (A)
2017-12106.8186Normal value (A)
2017-11106.1798Normal value (A)
2017-10105.3917Normal value (A)
2017-09105.3999Normal value (A)
2017-08105.3368Normal value (A)
2017-07104.2036Normal value (A)
2017-06103.7122Normal value (A)
2017-05102.7221Normal value (A)
2017-04100.7396Normal value (A)
2017-03100.6874Normal value (A)
2017-02100.0169Normal value (A)
2017-01100.5883Normal value (A)
2016-12100.8937Normal value (A)
2016-11102.1449Normal value (A)
2016-10102.3821Normal value (A)
2016-09101.8251Normal value (A)
2016-08101.5708Normal value (A)
2016-07101.1478Normal value (A)
2016-06100.5729Normal value (A)
2016-05100.8402Normal value (A)
2016-04100.6234Normal value (A)
2016-03100.4150Normal value (A)
2016-02101.2842Normal value (A)
2016-0199.9153Normal value (A)
2015-1299.1375Normal value (A)
2015-1198.3809Normal value (A)
2015-10100.4535Normal value (A)
2015-09100.7664Normal value (A)
2015-08100.5077Normal value (A)
2015-0799.0129Normal value (A)
2015-0699.2247Normal value (A)
2015-0598.6415Normal value (A)
2015-0497.5630Normal value (A)
2015-0397.8760Normal value (A)
2015-02100.5140Normal value (A)
2015-01101.6584Normal value (A)
2014-12104.6681Normal value (A)
2014-11103.9544Normal value (A)
2014-10103.5703Normal value (A)
2014-09104.0179Normal value (A)
2014-08105.0174Normal value (A)
2014-07105.6971Normal value (A)
2014-06105.4652Normal value (A)
2014-05105.8149Normal value (A)
2014-04106.4237Normal value (A)
2014-03106.0972Normal value (A)
2014-02105.5871Normal value (A)
2014-01105.5077Normal value (A)
2013-12106.2243Normal value (A)
2013-11104.9720Normal value (A)
2013-10104.7772Normal value (A)
2013-09103.7132Normal value (A)
2013-08104.0733Normal value (A)
2013-07103.3915Normal value (A)
2013-06103.3230Normal value (A)
2013-05102.2243Normal value (A)
2013-04101.5323Normal value (A)
2013-03100.8988Normal value (A)
2013-02102.4448Normal value (A)
2013-01101.7603Normal value (A)
2012-12100.6225Normal value (A)
2012-1199.2880Normal value (A)
2012-1099.7357Normal value (A)
2012-0998.7607Normal value (A)
2012-0896.5356Normal value (A)
2012-0797.3515Normal value (A)
2012-0699.7675Normal value (A)
2012-05100.9100Normal value (A)
2012-04101.8678Normal value (A)
2012-03102.3207Normal value (A)
2012-02101.7943Normal value (A)
2012-01101.0293Normal value (A)
2011-12102.9279Normal value (A)
2011-11104.6619Normal value (A)
2011-10105.1413Normal value (A)
2011-09105.1054Normal value (A)
2011-08106.3837Normal value (A)
2011-07106.4941Normal value (A)
2011-06107.2699Normal value (A)
2011-05106.6494Normal value (A)
2011-04107.4085Normal value (A)
2011-03105.6680Normal value (A)
2011-02104.1052Normal value (A)
2011-01103.6808Normal value (A)
2010-12104.0837Normal value (A)
2010-11106.6928Normal value (A)
2010-10107.5652Normal value (A)
2010-09104.4935Normal value (A)
2010-08104.7559Normal value (A)
2010-07105.2659Normal value (A)
2010-06103.9892Normal value (A)
2010-05105.9569Normal value (A)
2010-04108.7220Normal value (A)
2010-03109.9773Normal value (A)
2010-02110.9412Normal value (A)
2010-01113.7142Normal value (A)
2009-12116.0335Normal value (A)
2009-11116.6774Normal value (A)
2009-10116.8014Normal value (A)
2009-09115.8475Normal value (A)
2009-08115.0273Normal value (A)
2009-07116.6238Normal value (A)
2009-06116.6260Normal value (A)
2009-05115.1056Normal value (A)
2009-04115.5680Normal value (A)
2009-03116.9709Normal value (A)
2009-02113.9972Normal value (A)
2009-01115.3137Normal value (A)
2008-12116.1790Normal value (A)
2008-11110.6366Normal value (A)
2008-10110.4673Normal value (A)
2008-09112.3035Normal value (A)
2008-08113.0245Normal value (A)
2008-07114.9715Normal value (A)
2008-06114.0967Normal value (A)
2008-05113.6113Normal value (A)
2008-04114.0744Normal value (A)
2008-03112.8223Normal value (A)
2008-02110.3318Normal value (A)
2008-01110.5838Normal value (A)
2007-12109.9954Normal value (A)
2007-11109.1928Normal value (A)
2007-10107.4164Normal value (A)
2007-09106.9311Normal value (A)
2007-08106.2963Normal value (A)
2007-07106.2395Normal value (A)
2007-06106.1058Normal value (A)
2007-05106.1617Normal value (A)
2007-04106.1214Normal value (A)
2007-03105.5076Normal value (A)
2007-02104.5654Normal value (A)
2007-01103.9903Normal value (A)
2006-12104.2984Normal value (A)
2006-11103.5573Normal value (A)
2006-10103.4022Normal value (A)
2006-09103.6433Normal value (A)
2006-08103.5601Normal value (A)
2006-07103.3528Normal value (A)
2006-06103.1281Normal value (A)
2006-05103.2933Normal value (A)
2006-04102.6153Normal value (A)
2006-03102.0844Normal value (A)
2006-02101.4884Normal value (A)
2006-01101.8972Normal value (A)
2005-12101.6501Normal value (A)
2005-11101.8311Normal value (A)
2005-10102.0158Normal value (A)
2005-09102.0691Normal value (A)
2005-08102.4545Normal value (A)
2005-07102.1546Normal value (A)
2005-06101.1973Normal value (A)
2005-05103.0760Normal value (A)
2005-04103.9010Normal value (A)
2005-03104.4852Normal value (A)
2005-02103.9956Normal value (A)
2005-01104.3113Normal value (A)
2004-12104.9924Normal value (A)
2004-11103.9088Normal value (A)
2004-10103.1764Normal value (A)
2004-09102.4532Normal value (A)
2004-08102.3737Normal value (A)
2004-07102.5780Normal value (A)
2004-06101.9315Normal value (A)
2004-05101.9224Normal value (A)
2004-04101.2835Normal value (A)
2004-03102.8724Normal value (A)
2004-02104.0707Normal value (A)
2004-01104.1124Normal value (A)
2003-12102.9157Normal value (A)
2003-11100.6414Normal value (A)
2003-10100.7970Normal value (A)
2003-0999.7331Normal value (A)
2003-08100.3538Normal value (A)
2003-07101.1430Normal value (A)
2003-06101.9485Normal value (A)
2003-05101.7921Normal value (A)
2003-0498.8150Normal value (A)
2003-0398.4932Normal value (A)
2003-0297.6321Normal value (A)
2003-0196.5786Normal value (A)
2002-1294.6541Normal value (A)
2002-1193.8323Normal value (A)
2002-1093.1827Normal value (A)
2002-0993.0152Normal value (A)
2002-0893.1083Normal value (A)
2002-0793.6151Normal value (A)
2002-0692.4190Normal value (A)
2002-0591.0505Normal value (A)
2002-0489.7492Normal value (A)
2002-0389.3160Normal value (A)
2002-0289.4753Normal value (A)
2002-0190.2801Normal value (A)
2001-1290.8187Normal value (A)
2001-1190.1711Normal value (A)
2001-1091.4379Normal value (A)
2001-0991.5961Normal value (A)
2001-0890.6700Normal value (A)
2001-0788.6470Normal value (A)
2001-0688.0324Normal value (A)
2001-0588.7708Normal value (A)
2001-0490.2009Normal value (A)
2001-0390.9197Normal value (A)
2001-0290.6672Normal value (A)
2001-0191.2367Normal value (A)
2000-1287.8451Normal value (A)
2000-1185.4003Normal value (A)
2000-1084.6448Normal value (A)
2000-0985.4240Normal value (A)
2000-0886.7735Normal value (A)
2000-0788.6810Normal value (A)
2000-0688.9056Normal value (A)
2000-0586.4315Normal value (A)
2000-0487.6997Normal value (A)
2000-0389.1307Normal value (A)
2000-0290.5021Normal value (A)
2000-0191.5472Normal value (A)
1999-1291.4781Normal value (A)
1999-1193.0472Normal value (A)
1999-1095.0995Normal value (A)
1999-0994.2058Normal value (A)
1999-0895.8129Normal value (A)
1999-0795.2118Normal value (A)
1999-0695.3287Normal value (A)
1999-0597.0674Normal value (A)
1999-0497.3477Normal value (A)
1999-0398.4552Normal value (A)
1999-0299.7564Normal value (A)
1999-01101.7884Normal value (A)
1998-12103.6945Normal value (A)
1998-11103.2445Normal value (A)
1998-10104.8262Normal value (A)
1998-09103.0618Normal value (A)
1998-08100.7184Normal value (A)
1998-0799.2595Normal value (A)
1998-0699.3154Normal value (A)
1998-0599.1505Normal value (A)
1998-0497.0623Normal value (A)
1998-0396.9114Normal value (A)
1998-0298.0821Normal value (A)
1998-0198.5481Normal value (A)
1997-1298.9370Normal value (A)
1997-1198.9893Normal value (A)
1997-1098.3313Normal value (A)
1997-0997.5869Normal value (A)
1997-0895.8637Normal value (A)
1997-0797.4042Normal value (A)
1997-0699.3867Normal value (A)
1997-05100.1670Normal value (A)
1997-04101.0445Normal value (A)
1997-03101.9349Normal value (A)
1997-02102.5137Normal value (A)
1997-01104.1858Normal value (A)
1996-12105.4399Normal value (A)
1996-11106.0756Normal value (A)
1996-10106.6688Normal value (A)
1996-09107.4077Normal value (A)
1996-08108.4953Normal value (A)
1996-07106.2924Normal value (A)
1996-06104.8801Normal value (A)
1996-05103.3791Normal value (A)
1996-04103.3757Normal value (A)
1996-03105.8242Normal value (A)
1996-02107.3149Normal value (A)
1996-01109.4692Normal value (A)
1995-12111.1135Normal value (A)
1995-11112.6844Normal value (A)
1995-10112.5368Normal value (A)
1995-09111.9505Normal value (A)
1995-08113.1136Normal value (A)
1995-07112.5008Normal value (A)
1995-06111.2719Normal value (A)
1995-05111.1033Normal value (A)
1995-04111.8052Normal value (A)
1995-03110.2825Normal value (A)
1995-02106.8261Normal value (A)
1995-01105.3688Normal value (A)
1994-12103.7311Normal value (A)
1994-11104.9455Normal value (A)
1994-10105.3638Normal value (A)
1994-09100.9170Normal value (A)
1994-0898.7595Normal value (A)
1994-0797.5793Normal value (A)
1994-0694.8822Normal value (A)
1994-0595.4945Normal value (A)
1994-0495.1360Normal value (A)
1994-0394.5209Normal value (A)
1994-0294.3782Normal value (A)
1994-0193.2820Normal value (A)
1993-1292.6823Normal value (A)
1993-1191.7733Normal value (A)
1993-1091.1518Normal value (A)
1993-0990.1716Normal value (A)
1993-0890.3690Normal value (A)
1993-0790.9666Normal value (A)
1993-0692.2343Normal value (A)
1993-0592.5765Normal value (A)
1993-0491.2233Normal value (A)
1993-0387.9393Normal value (A)
1993-0289.8605Normal value (A)
1993-0194.9788Normal value (A)