Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.DEM.NN00.A
Title HCI-12/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-0899.8598Normal value (A)
2021-07100.1919Normal value (A)
2021-06101.0472Normal value (A)
2021-05101.5240Normal value (A)
2021-04100.9301Normal value (A)
2021-03100.5524Normal value (A)
2021-02101.1313Normal value (A)
2021-01101.6762Normal value (A)
2020-12102.1228Normal value (A)
2020-11100.6443Normal value (A)
2020-10100.9422Normal value (A)
2020-09101.2939Normal value (A)
2020-08101.2590Normal value (A)
2020-0799.7863Normal value (A)
2020-0698.8997Normal value (A)
2020-0597.0966Normal value (A)
2020-0496.9156Normal value (A)
2020-0398.2890Normal value (A)
2020-0295.9470Normal value (A)
2020-0196.8603Normal value (A)
2019-1297.1011Normal value (A)
2019-1197.1822Normal value (A)
2019-1097.6883Normal value (A)
2019-0997.6261Normal value (A)
2019-0898.7598Normal value (A)
2019-0798.8233Normal value (A)
2019-0699.1981Normal value (A)
2019-0598.7180Normal value (A)
2019-0498.4756Normal value (A)
2019-0398.6417Normal value (A)
2019-0299.1192Normal value (A)
2019-0199.4321Normal value (A)
2018-1299.8406Normal value (A)
2018-1199.5220Normal value (A)
2018-10100.1879Normal value (A)
2018-09101.0036Normal value (A)
2018-08100.6281Normal value (A)
2018-07101.2511Normal value (A)
2018-06100.6274Normal value (A)
2018-05101.3404Normal value (A)
2018-04103.2564Normal value (A)
2018-03103.3154Normal value (A)
2018-02103.2107Normal value (A)
2018-01102.7757Normal value (A)
2017-12101.5425Normal value (A)
2017-11101.1285Normal value (A)
2017-10101.1024Normal value (A)
2017-09101.5002Normal value (A)
2017-08101.3074Normal value (A)
2017-0799.2578Normal value (A)
2017-0697.6507Normal value (A)
2017-0596.4961Normal value (A)
2017-0494.2482Normal value (A)
2017-0394.5360Normal value (A)
2017-0293.9255Normal value (A)
2017-0194.4788Normal value (A)
2016-1294.0600Normal value (A)
2016-1195.2082Normal value (A)
2016-1096.3045Normal value (A)
2016-0995.9898Normal value (A)
2016-0895.8819Normal value (A)
2016-0795.2775Normal value (A)
2016-0695.0337Normal value (A)
2016-0595.6533Normal value (A)
2016-0495.7402Normal value (A)
2016-0394.9469Normal value (A)
2016-0295.5166Normal value (A)
2016-0194.0688Normal value (A)
2015-1293.1935Normal value (A)
2015-1191.9752Normal value (A)
2015-1094.7655Normal value (A)
2015-0995.0095Normal value (A)
2015-0894.1284Normal value (A)
2015-0792.5660Normal value (A)
2015-0693.4778Normal value (A)
2015-0592.7108Normal value (A)
2015-0491.0055Normal value (A)
2015-0391.8431Normal value (A)
2015-0294.5490Normal value (A)
2015-0196.4706Normal value (A)
2014-12101.5503Normal value (A)
2014-11101.6458Normal value (A)
2014-10101.5430Normal value (A)
2014-09102.2623Normal value (A)
2014-08103.7580Normal value (A)
2014-07104.4901Normal value (A)
2014-06104.9788Normal value (A)
2014-05105.8568Normal value (A)
2014-04106.6632Normal value (A)
2014-03106.9717Normal value (A)
2014-02106.1419Normal value (A)
2014-01106.2473Normal value (A)
2013-12106.6434Normal value (A)
2013-11105.3780Normal value (A)
2013-10105.8483Normal value (A)
2013-09104.7247Normal value (A)
2013-08105.1236Normal value (A)
2013-07104.3625Normal value (A)
2013-06104.2651Normal value (A)
2013-05103.3881Normal value (A)
2013-04102.9275Normal value (A)
2013-03102.5543Normal value (A)
2013-02104.1440Normal value (A)
2013-01102.5771Normal value (A)
2012-12100.6434Normal value (A)
2012-1198.9067Normal value (A)
2012-1099.4819Normal value (A)
2012-0998.6403Normal value (A)
2012-0896.4127Normal value (A)
2012-0796.3229Normal value (A)
2012-0698.2511Normal value (A)
2012-0599.3568Normal value (A)
2012-04101.2694Normal value (A)
2012-03101.8813Normal value (A)
2012-02101.4130Normal value (A)
2012-01100.1020Normal value (A)
2011-12102.1077Normal value (A)
2011-11104.0259Normal value (A)
2011-10104.8236Normal value (A)
2011-09104.5201Normal value (A)
2011-08105.5998Normal value (A)
2011-07106.3341Normal value (A)
2011-06107.7133Normal value (A)
2011-05107.8303Normal value (A)
2011-04109.1908Normal value (A)
2011-03106.9297Normal value (A)
2011-02105.1988Normal value (A)
2011-01103.9082Normal value (A)
2010-12103.8061Normal value (A)
2010-11106.6028Normal value (A)
2010-10108.0243Normal value (A)
2010-09103.8007Normal value (A)
2010-08103.5095Normal value (A)
2010-07103.8703Normal value (A)
2010-06102.0370Normal value (A)
2010-05104.6896Normal value (A)
2010-04108.7340Normal value (A)
2010-03110.2087Normal value (A)
2010-02110.6945Normal value (A)
2010-01113.6323Normal value (A)
2009-12115.9892Normal value (A)
2009-11117.1570Normal value (A)
2009-10117.4284Normal value (A)
2009-09116.2788Normal value (A)
2009-08115.0667Normal value (A)
2009-07114.9222Normal value (A)
2009-06114.7484Normal value (A)
2009-05113.7277Normal value (A)
2009-04113.2246Normal value (A)
2009-03113.8483Normal value (A)
2009-02110.7756Normal value (A)
2009-01112.8951Normal value (A)
2008-12114.0771Normal value (A)
2008-11109.0699Normal value (A)
2008-10110.0402Normal value (A)
2008-09114.6235Normal value (A)
2008-08116.6843Normal value (A)
2008-07119.1991Normal value (A)
2008-06118.2870Normal value (A)
2008-05118.0089Normal value (A)
2008-04118.2323Normal value (A)
2008-03116.2588Normal value (A)
2008-02113.3032Normal value (A)
2008-01113.4304Normal value (A)
2007-12112.8191Normal value (A)
2007-11112.2872Normal value (A)
2007-10110.5988Normal value (A)
2007-09109.2255Normal value (A)
2007-08108.0596Normal value (A)
2007-07108.6634Normal value (A)
2007-06107.8384Normal value (A)
2007-05108.2417Normal value (A)
2007-04108.0089Normal value (A)
2007-03106.7663Normal value (A)
2007-02105.9612Normal value (A)
2007-01105.4183Normal value (A)
2006-12105.9713Normal value (A)
2006-11104.6845Normal value (A)
2006-10103.8539Normal value (A)
2006-09104.1892Normal value (A)
2006-08104.3713Normal value (A)
2006-07104.0559Normal value (A)
2006-06103.7093Normal value (A)
2006-05103.6946Normal value (A)
2006-04102.7608Normal value (A)
2006-03101.7128Normal value (A)
2006-02101.0398Normal value (A)
2006-01101.6359Normal value (A)
2005-12100.9050Normal value (A)
2005-11100.7731Normal value (A)
2005-10101.4762Normal value (A)
2005-09101.8864Normal value (A)
2005-08102.3217Normal value (A)
2005-07101.6364Normal value (A)
2005-06100.8926Normal value (A)
2005-05103.5112Normal value (A)
2005-04104.6416Normal value (A)
2005-03105.7074Normal value (A)
2005-02104.9726Normal value (A)
2005-01105.5404Normal value (A)
2004-12106.6067Normal value (A)
2004-11105.0403Normal value (A)
2004-10103.7707Normal value (A)
2004-09102.6088Normal value (A)
2004-08102.1903Normal value (A)
2004-07102.3042Normal value (A)
2004-06101.6574Normal value (A)
2004-05101.7928Normal value (A)
2004-04100.9533Normal value (A)
2004-03102.7329Normal value (A)
2004-02104.4340Normal value (A)
2004-01104.6566Normal value (A)
2003-12103.5283Normal value (A)
2003-11100.7059Normal value (A)
2003-10100.7884Normal value (A)
2003-0999.1928Normal value (A)
2003-0899.4128Normal value (A)
2003-07100.5852Normal value (A)
2003-06101.8498Normal value (A)
2003-05101.5351Normal value (A)
2003-0497.6614Normal value (A)
2003-0396.9787Normal value (A)
2003-0296.2988Normal value (A)
2003-0195.0334Normal value (A)
2002-1292.8233Normal value (A)
2002-1191.8175Normal value (A)
2002-1090.9022Normal value (A)
2002-0990.5734Normal value (A)
2002-0890.4569Normal value (A)
2002-0791.0730Normal value (A)
2002-0689.8744Normal value (A)
2002-0587.7950Normal value (A)
2002-0486.3284Normal value (A)
2002-0385.9054Normal value (A)
2002-0285.8255Normal value (A)
2002-0186.6404Normal value (A)
2001-1286.8538Normal value (A)
2001-1186.1354Normal value (A)
2001-1087.3497Normal value (A)
2001-0987.4148Normal value (A)
2001-0887.1024Normal value (A)
2001-0784.7536Normal value (A)
2001-0684.1748Normal value (A)
2001-0585.4305Normal value (A)
2001-0486.9473Normal value (A)
2001-0387.8297Normal value (A)
2001-0287.9038Normal value (A)
2001-0188.7473Normal value (A)
2000-1285.2021Normal value (A)
2000-1182.3191Normal value (A)
2000-1081.6467Normal value (A)
2000-0982.8816Normal value (A)
2000-0884.7235Normal value (A)
2000-0787.0493Normal value (A)
2000-0687.5514Normal value (A)
2000-0584.6626Normal value (A)
2000-0486.3662Normal value (A)
2000-0387.9789Normal value (A)
2000-0289.4373Normal value (A)
2000-0190.5907Normal value (A)
1999-1290.4667Normal value (A)
1999-1192.2981Normal value (A)
1999-1094.6076Normal value (A)
1999-0993.7329Normal value (A)
1999-0895.4093Normal value (A)
1999-0794.6879Normal value (A)
1999-0694.6425Normal value (A)
1999-0596.4820Normal value (A)
1999-0496.9224Normal value (A)
1999-0398.1505Normal value (A)
1999-0299.8367Normal value (A)
1999-01102.0128Normal value (A)
1998-12103.3087Normal value (A)
1998-11103.3050Normal value (A)
1998-10105.1063Normal value (A)
1998-09103.7637Normal value (A)
1998-08101.3455Normal value (A)
1998-07100.1218Normal value (A)
1998-06100.2829Normal value (A)
1998-05100.4820Normal value (A)
1998-0497.8514Normal value (A)
1998-0397.2192Normal value (A)
1998-0298.0323Normal value (A)
1998-0198.6527Normal value (A)
1997-1299.2078Normal value (A)
1997-1198.9193Normal value (A)
1997-1097.7833Normal value (A)
1997-0996.6463Normal value (A)
1997-0894.1844Normal value (A)
1997-0794.9556Normal value (A)
1997-0698.0708Normal value (A)
1997-0599.8279Normal value (A)
1997-04100.5099Normal value (A)
1997-03101.1449Normal value (A)
1997-02101.7221Normal value (A)
1997-01103.8691Normal value (A)
1996-12105.7372Normal value (A)
1996-11107.3924Normal value (A)
1996-10107.3074Normal value (A)
1996-09108.5770Normal value (A)
1996-08109.7107Normal value (A)
1996-07108.6593Normal value (A)
1996-06107.4555Normal value (A)
1996-05107.1102Normal value (A)
1996-04108.5547Normal value (A)
1996-03109.8835Normal value (A)
1996-02110.6471Normal value (A)
1996-01110.8311Normal value (A)
1995-12111.2878Normal value (A)
1995-11112.3552Normal value (A)
1995-10112.4071Normal value (A)
1995-09110.1936Normal value (A)
1995-08110.4789Normal value (A)
1995-07112.4283Normal value (A)
1995-06111.2782Normal value (A)
1995-05111.0017Normal value (A)
1995-04112.2993Normal value (A)
1995-03112.2289Normal value (A)
1995-02108.4288Normal value (A)
1995-01106.8404Normal value (A)
1994-12104.9879Normal value (A)
1994-11105.8436Normal value (A)
1994-10106.5770Normal value (A)
1994-09105.8136Normal value (A)
1994-08105.9590Normal value (A)
1994-07105.4555Normal value (A)
1994-06103.3005Normal value (A)
1994-05102.3938Normal value (A)
1994-04100.8108Normal value (A)
1994-03101.2117Normal value (A)
1994-0299.3409Normal value (A)
1994-0199.6586Normal value (A)
1993-12101.5014Normal value (A)
1993-11102.2228Normal value (A)
1993-10104.7133Normal value (A)
1993-09105.0165Normal value (A)
1993-08101.6782Normal value (A)
1993-07100.8536Normal value (A)
1993-06103.2663Normal value (A)
1993-05105.4966Normal value (A)
1993-04106.5519Normal value (A)
1993-03106.1580Normal value (A)
1993-02107.2360Normal value (A)
1993-01107.3022Normal value (A)