Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.CYP.NN00.A
Title HCI-12/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-08110.9293Normal value (A)
2021-07111.1532Normal value (A)
2021-06111.7129Normal value (A)
2021-05112.2601Normal value (A)
2021-04111.7717Normal value (A)
2021-03111.3396Normal value (A)
2021-02112.3886Normal value (A)
2021-01113.5615Normal value (A)
2020-12114.4120Normal value (A)
2020-11112.9804Normal value (A)
2020-10113.8715Normal value (A)
2020-09114.4244Normal value (A)
2020-08114.1211Normal value (A)
2020-07113.1142Normal value (A)
2020-06112.1997Normal value (A)
2020-05110.5179Normal value (A)
2020-04109.9768Normal value (A)
2020-03111.7388Normal value (A)
2020-02107.4437Normal value (A)
2020-01108.2358Normal value (A)
2019-12108.3834Normal value (A)
2019-11108.7677Normal value (A)
2019-10109.9499Normal value (A)
2019-09110.5436Normal value (A)
2019-08112.5198Normal value (A)
2019-07111.5683Normal value (A)
2019-06111.5441Normal value (A)
2019-05110.4281Normal value (A)
2019-04109.4952Normal value (A)
2019-03109.4642Normal value (A)
2019-02110.3142Normal value (A)
2019-01111.1227Normal value (A)
2018-12111.7876Normal value (A)
2018-11110.8857Normal value (A)
2018-10111.5107Normal value (A)
2018-09112.5579Normal value (A)
2018-08112.3743Normal value (A)
2018-07112.4382Normal value (A)
2018-06111.4567Normal value (A)
2018-05111.8041Normal value (A)
2018-04113.1504Normal value (A)
2018-03113.7270Normal value (A)
2018-02113.7764Normal value (A)
2018-01113.1396Normal value (A)
2017-12112.2288Normal value (A)
2017-11112.1833Normal value (A)
2017-10112.5056Normal value (A)
2017-09113.0650Normal value (A)
2017-08113.5350Normal value (A)
2017-07111.0457Normal value (A)
2017-06109.4964Normal value (A)
2017-05107.6475Normal value (A)
2017-04105.6723Normal value (A)
2017-03106.4341Normal value (A)
2017-02105.5295Normal value (A)
2017-01106.4932Normal value (A)
2016-12105.5352Normal value (A)
2016-11107.4142Normal value (A)
2016-10109.0108Normal value (A)
2016-09107.2576Normal value (A)
2016-08107.3378Normal value (A)
2016-07106.4829Normal value (A)
2016-06104.5576Normal value (A)
2016-05104.4922Normal value (A)
2016-04104.9473Normal value (A)
2016-03104.0287Normal value (A)
2016-02104.4577Normal value (A)
2016-01102.3508Normal value (A)
2015-12100.2950Normal value (A)
2015-1198.4632Normal value (A)
2015-10101.5726Normal value (A)
2015-09101.6314Normal value (A)
2015-08100.1257Normal value (A)
2015-0798.7380Normal value (A)
2015-0699.9976Normal value (A)
2015-0599.5349Normal value (A)
2015-0498.6253Normal value (A)
2015-0399.2411Normal value (A)
2015-02101.8016Normal value (A)
2015-01104.3955Normal value (A)
2014-12108.3765Normal value (A)
2014-11108.3831Normal value (A)
2014-10108.1389Normal value (A)
2014-09108.6546Normal value (A)
2014-08109.8389Normal value (A)
2014-07110.0210Normal value (A)
2014-06110.8705Normal value (A)
2014-05111.9817Normal value (A)
2014-04113.0249Normal value (A)
2014-03113.5268Normal value (A)
2014-02112.6922Normal value (A)
2014-01112.8427Normal value (A)
2013-12113.6483Normal value (A)
2013-11112.9153Normal value (A)
2013-10113.6351Normal value (A)
2013-09112.6499Normal value (A)
2013-08113.8509Normal value (A)
2013-07113.5433Normal value (A)
2013-06112.8753Normal value (A)
2013-05112.1376Normal value (A)
2013-04111.9042Normal value (A)
2013-03112.1709Normal value (A)
2013-02113.2532Normal value (A)
2013-01110.6907Normal value (A)
2012-12108.4485Normal value (A)
2012-11107.0506Normal value (A)
2012-10107.6882Normal value (A)
2012-09106.7716Normal value (A)
2012-08104.8862Normal value (A)
2012-07104.9593Normal value (A)
2012-06107.3018Normal value (A)
2012-05107.8453Normal value (A)
2012-04109.8264Normal value (A)
2012-03110.8068Normal value (A)
2012-02110.7146Normal value (A)
2012-01109.8335Normal value (A)
2011-12111.7293Normal value (A)
2011-11113.6066Normal value (A)
2011-10114.8865Normal value (A)
2011-09114.7081Normal value (A)
2011-08115.6547Normal value (A)
2011-07116.2190Normal value (A)
2011-06117.2046Normal value (A)
2011-05116.5761Normal value (A)
2011-04117.4968Normal value (A)
2011-03115.4752Normal value (A)
2011-02113.2387Normal value (A)
2011-01112.6087Normal value (A)
2010-12112.7779Normal value (A)
2010-11114.7674Normal value (A)
2010-10116.7577Normal value (A)
2010-09112.3494Normal value (A)
2010-08111.3234Normal value (A)
2010-07112.3233Normal value (A)
2010-06110.6794Normal value (A)
2010-05113.5802Normal value (A)
2010-04116.6226Normal value (A)
2010-03119.1893Normal value (A)
2010-02118.1873Normal value (A)
2010-01120.2378Normal value (A)
2009-12122.8089Normal value (A)
2009-11123.5478Normal value (A)
2009-10124.6561Normal value (A)
2009-09122.8955Normal value (A)
2009-08120.7539Normal value (A)
2009-07120.7656Normal value (A)
2009-06120.4629Normal value (A)
2009-05121.0204Normal value (A)
2009-04121.8551Normal value (A)
2009-03124.2178Normal value (A)
2009-02120.2514Normal value (A)
2009-01122.8064Normal value (A)
2008-12122.8609Normal value (A)
2008-11115.7646Normal value (A)
2008-10113.7339Normal value (A)
2008-09116.0863Normal value (A)
2008-08116.3574Normal value (A)
2008-07117.8825Normal value (A)
2008-06117.3163Normal value (A)
2008-05117.1390Normal value (A)
2008-04117.0872Normal value (A)
2008-03114.6853Normal value (A)
2008-02110.9727Normal value (A)
2008-01110.7945Normal value (A)
2007-12108.7491Normal value (A)
2007-11107.8442Normal value (A)
2007-10105.9273Normal value (A)
2007-09104.7718Normal value (A)
2007-08103.4590Normal value (A)
2007-07103.5150Normal value (A)
2007-06103.2451Normal value (A)
2007-05103.8877Normal value (A)
2007-04103.9350Normal value (A)
2007-03103.6110Normal value (A)
2007-02102.4382Normal value (A)
2007-01101.9628Normal value (A)
2006-12102.8693Normal value (A)
2006-11102.2772Normal value (A)
2006-10101.9626Normal value (A)
2006-09102.3845Normal value (A)
2006-08102.7616Normal value (A)
2006-07103.2908Normal value (A)
2006-06103.0453Normal value (A)
2006-05102.7969Normal value (A)
2006-04102.5784Normal value (A)
2006-03101.8983Normal value (A)
2006-02101.2775Normal value (A)
2006-01102.0716Normal value (A)
2005-12101.4542Normal value (A)
2005-11101.4393Normal value (A)
2005-10102.1456Normal value (A)
2005-09102.1782Normal value (A)
2005-08102.8021Normal value (A)
2005-07102.4479Normal value (A)
2005-06100.7498Normal value (A)
2005-05102.5782Normal value (A)
2005-04102.4678Normal value (A)
2005-03103.6494Normal value (A)
2005-02103.1241Normal value (A)
2005-01104.3719Normal value (A)
2004-12105.4327Normal value (A)
2004-11105.0933Normal value (A)
2004-10104.3555Normal value (A)
2004-09102.8098Normal value (A)
2004-08101.6357Normal value (A)
2004-07100.9834Normal value (A)
2004-06100.3245Normal value (A)
2004-05100.2210Normal value (A)
2004-0499.1937Normal value (A)
2004-03100.7937Normal value (A)
2004-02102.2579Normal value (A)
2004-01103.3053Normal value (A)
2003-12103.4459Normal value (A)
2003-11101.1379Normal value (A)
2003-10101.2104Normal value (A)
2003-09100.0748Normal value (A)
2003-08100.0167Normal value (A)
2003-07100.7316Normal value (A)
2003-06102.0206Normal value (A)
2003-05102.1896Normal value (A)
2003-0498.4671Normal value (A)
2003-0398.3873Normal value (A)
2003-0297.5644Normal value (A)
2003-0196.5971Normal value (A)
2002-1294.9852Normal value (A)
2002-1194.1576Normal value (A)
2002-1093.1723Normal value (A)
2002-0992.7141Normal value (A)
2002-0892.8081Normal value (A)
2002-0792.7703Normal value (A)
2002-0691.7332Normal value (A)
2002-0589.9074Normal value (A)
2002-0488.6917Normal value (A)
2002-0388.6004Normal value (A)
2002-0288.1836Normal value (A)
2002-0189.0430Normal value (A)
2001-1289.4786Normal value (A)
2001-1189.0108Normal value (A)
2001-1090.1402Normal value (A)
2001-0990.2473Normal value (A)
2001-0889.9856Normal value (A)
2001-0787.4194Normal value (A)
2001-0686.7592Normal value (A)
2001-0587.4574Normal value (A)
2001-0488.9311Normal value (A)
2001-0389.7354Normal value (A)
2001-0289.8012Normal value (A)
2001-0190.8498Normal value (A)
2000-1287.7812Normal value (A)
2000-1185.0612Normal value (A)
2000-1084.0378Normal value (A)
2000-0985.6176Normal value (A)
2000-0886.7935Normal value (A)
2000-0788.9058Normal value (A)
2000-0689.4376Normal value (A)
2000-0586.4132Normal value (A)
2000-0487.1559Normal value (A)
2000-0388.7235Normal value (A)
2000-0289.8717Normal value (A)
2000-0190.6566Normal value (A)
1999-1290.9930Normal value (A)
1999-1192.6901Normal value (A)
1999-1094.6136Normal value (A)
1999-0994.0995Normal value (A)
1999-0895.8176Normal value (A)
1999-0795.3313Normal value (A)
1999-0694.9693Normal value (A)
1999-0596.5641Normal value (A)
1999-0497.0870Normal value (A)
1999-0398.2406Normal value (A)
1999-0299.9108Normal value (A)
1999-01101.8486Normal value (A)
1998-12103.3058Normal value (A)
1998-11103.4860Normal value (A)
1998-10105.2504Normal value (A)
1998-09103.1144Normal value (A)
1998-08101.1725Normal value (A)
1998-07100.0123Normal value (A)
1998-06100.2222Normal value (A)
1998-05100.5451Normal value (A)
1998-0498.0877Normal value (A)
1998-0398.0648Normal value (A)
1998-0299.1923Normal value (A)
1998-0199.7202Normal value (A)
1997-1299.8331Normal value (A)
1997-1199.2605Normal value (A)
1997-1098.2422Normal value (A)
1997-0997.5014Normal value (A)
1997-0895.3251Normal value (A)
1997-0795.6015Normal value (A)
1997-0698.2908Normal value (A)
1997-0599.7903Normal value (A)
1997-04100.1146Normal value (A)
1997-03100.6594Normal value (A)
1997-02100.8608Normal value (A)
1997-01102.7185Normal value (A)
1996-12104.2779Normal value (A)
1996-11105.7126Normal value (A)
1996-10106.6270Normal value (A)
1996-09107.4887Normal value (A)
1996-08108.1866Normal value (A)
1996-07107.2628Normal value (A)
1996-06106.4429Normal value (A)
1996-05106.2672Normal value (A)
1996-04107.1159Normal value (A)
1996-03107.3534Normal value (A)
1996-02107.0683Normal value (A)
1996-01107.8042Normal value (A)
1995-12108.0200Normal value (A)
1995-11108.6607Normal value (A)
1995-10108.5291Normal value (A)
1995-09108.4196Normal value (A)
1995-08109.1183Normal value (A)
1995-07109.9398Normal value (A)
1995-06108.7407Normal value (A)
1995-05108.3722Normal value (A)
1995-04109.1703Normal value (A)
1995-03108.1997Normal value (A)
1995-02106.8528Normal value (A)
1995-01106.0091Normal value (A)
1994-12104.8771Normal value (A)
1994-11105.3872Normal value (A)
1994-10106.0441Normal value (A)
1994-09106.0087Normal value (A)
1994-08106.2263Normal value (A)
1994-07105.9824Normal value (A)
1994-06104.4869Normal value (A)
1994-05103.8778Normal value (A)
1994-04102.9784Normal value (A)
1994-03102.9802Normal value (A)
1994-02101.6947Normal value (A)
1994-01101.7001Normal value (A)
1993-12103.1080Normal value (A)
1993-11103.1900Normal value (A)
1993-10104.3401Normal value (A)
1993-09104.4846Normal value (A)
1993-08102.0172Normal value (A)
1993-07102.9768Normal value (A)
1993-06105.5796Normal value (A)
1993-05107.0085Normal value (A)
1993-04107.6197Normal value (A)
1993-03107.9064Normal value (A)
1993-02109.4124Normal value (A)
1993-01108.3566Normal value (A)