Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.BEF.NN00.A
Title HCI-42/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-08118.2673Normal value (A)
2021-07118.7226Normal value (A)
2021-06119.4903Normal value (A)
2021-05120.2497Normal value (A)
2021-04119.8252Normal value (A)
2021-03119.0695Normal value (A)
2021-02119.4631Normal value (A)
2021-01120.3572Normal value (A)
2020-12120.9238Normal value (A)
2020-11119.4709Normal value (A)
2020-10120.1876Normal value (A)
2020-09120.3056Normal value (A)
2020-08120.3904Normal value (A)
2020-07118.1287Normal value (A)
2020-06116.8564Normal value (A)
2020-05115.1592Normal value (A)
2020-04115.1229Normal value (A)
2020-03115.5582Normal value (A)
2020-02111.3280Normal value (A)
2020-01112.0581Normal value (A)
2019-12112.4988Normal value (A)
2019-11112.4785Normal value (A)
2019-10113.0673Normal value (A)
2019-09113.0601Normal value (A)
2019-08114.1137Normal value (A)
2019-07113.2978Normal value (A)
2019-06114.1719Normal value (A)
2019-05113.6434Normal value (A)
2019-04112.9979Normal value (A)
2019-03113.2026Normal value (A)
2019-02113.6941Normal value (A)
2019-01114.3948Normal value (A)
2018-12115.0619Normal value (A)
2018-11114.8860Normal value (A)
2018-10115.9768Normal value (A)
2018-09117.3110Normal value (A)
2018-08115.9492Normal value (A)
2018-07115.5520Normal value (A)
2018-06114.3258Normal value (A)
2018-05114.4755Normal value (A)
2018-04116.0400Normal value (A)
2018-03115.9622Normal value (A)
2018-02115.7589Normal value (A)
2018-01115.1476Normal value (A)
2017-12114.1005Normal value (A)
2017-11113.7610Normal value (A)
2017-10113.6088Normal value (A)
2017-09113.9221Normal value (A)
2017-08113.8561Normal value (A)
2017-07111.9138Normal value (A)
2017-06109.9485Normal value (A)
2017-05108.8640Normal value (A)
2017-04106.4669Normal value (A)
2017-03106.8426Normal value (A)
2017-02106.4650Normal value (A)
2017-01107.2453Normal value (A)
2016-12106.7708Normal value (A)
2016-11108.0585Normal value (A)
2016-10108.6859Normal value (A)
2016-09108.9067Normal value (A)
2016-08108.6853Normal value (A)
2016-07108.0807Normal value (A)
2016-06108.3209Normal value (A)
2016-05108.8246Normal value (A)
2016-04108.5403Normal value (A)
2016-03107.7147Normal value (A)
2016-02108.8889Normal value (A)
2016-01107.3486Normal value (A)
2015-12105.6678Normal value (A)
2015-11103.6657Normal value (A)
2015-10106.9823Normal value (A)
2015-09107.5224Normal value (A)
2015-08105.9199Normal value (A)
2015-07103.1657Normal value (A)
2015-06104.2738Normal value (A)
2015-05103.1038Normal value (A)
2015-04100.7743Normal value (A)
2015-03102.0051Normal value (A)
2015-02105.3663Normal value (A)
2015-01107.2069Normal value (A)
2014-12111.8003Normal value (A)
2014-11111.0591Normal value (A)
2014-10111.0962Normal value (A)
2014-09111.8218Normal value (A)
2014-08113.7294Normal value (A)
2014-07114.4832Normal value (A)
2014-06115.0269Normal value (A)
2014-05115.9764Normal value (A)
2014-04116.9913Normal value (A)
2014-03117.3874Normal value (A)
2014-02116.1816Normal value (A)
2014-01115.7576Normal value (A)
2013-12115.8401Normal value (A)
2013-11114.2451Normal value (A)
2013-10114.4882Normal value (A)
2013-09113.4335Normal value (A)
2013-08113.4666Normal value (A)
2013-07111.8193Normal value (A)
2013-06111.8408Normal value (A)
2013-05109.6931Normal value (A)
2013-04109.5001Normal value (A)
2013-03109.2821Normal value (A)
2013-02111.2554Normal value (A)
2013-01110.0833Normal value (A)
2012-12108.5373Normal value (A)
2012-11106.8276Normal value (A)
2012-10107.3726Normal value (A)
2012-09106.7602Normal value (A)
2012-08104.3076Normal value (A)
2012-07104.1909Normal value (A)
2012-06106.3907Normal value (A)
2012-05107.1742Normal value (A)
2012-04108.5943Normal value (A)
2012-03108.8286Normal value (A)
2012-02108.4893Normal value (A)
2012-01107.8049Normal value (A)
2011-12110.2472Normal value (A)
2011-11112.1829Normal value (A)
2011-10112.7695Normal value (A)
2011-09112.2944Normal value (A)
2011-08113.5960Normal value (A)
2011-07113.1339Normal value (A)
2011-06114.2486Normal value (A)
2011-05114.0339Normal value (A)
2011-04114.8944Normal value (A)
2011-03112.9003Normal value (A)
2011-02111.0137Normal value (A)
2011-01109.4922Normal value (A)
2010-12109.3290Normal value (A)
2010-11111.9743Normal value (A)
2010-10113.4055Normal value (A)
2010-09109.2031Normal value (A)
2010-08108.7361Normal value (A)
2010-07108.9589Normal value (A)
2010-06106.3634Normal value (A)
2010-05108.7182Normal value (A)
2010-04112.8239Normal value (A)
2010-03114.6509Normal value (A)
2010-02115.7362Normal value (A)
2010-01118.9449Normal value (A)
2009-12121.6785Normal value (A)
2009-11123.0620Normal value (A)
2009-10123.0838Normal value (A)
2009-09121.9802Normal value (A)
2009-08120.4927Normal value (A)
2009-07120.2959Normal value (A)
2009-06120.3445Normal value (A)
2009-05119.0931Normal value (A)
2009-04118.4274Normal value (A)
2009-03119.4778Normal value (A)
2009-02116.6334Normal value (A)
2009-01118.0270Normal value (A)
2008-12118.2437Normal value (A)
2008-11112.3967Normal value (A)
2008-10113.3129Normal value (A)
2008-09116.5833Normal value (A)
2008-08118.2736Normal value (A)
2008-07121.3980Normal value (A)
2008-06120.9347Normal value (A)
2008-05120.9829Normal value (A)
2008-04121.7951Normal value (A)
2008-03120.3295Normal value (A)
2008-02116.6469Normal value (A)
2008-01116.7983Normal value (A)
2007-12116.1642Normal value (A)
2007-11116.3318Normal value (A)
2007-10114.3916Normal value (A)
2007-09113.4459Normal value (A)
2007-08112.4103Normal value (A)
2007-07112.5518Normal value (A)
2007-06111.7563Normal value (A)
2007-05112.2577Normal value (A)
2007-04112.5499Normal value (A)
2007-03111.7198Normal value (A)
2007-02110.7829Normal value (A)
2007-01110.4116Normal value (A)
2006-12111.4182Normal value (A)
2006-11110.1639Normal value (A)
2006-10109.3424Normal value (A)
2006-09110.0946Normal value (A)
2006-08110.3693Normal value (A)
2006-07110.3524Normal value (A)
2006-06110.1912Normal value (A)
2006-05109.7071Normal value (A)
2006-04107.7600Normal value (A)
2006-03106.5013Normal value (A)
2006-02105.6801Normal value (A)
2006-01106.6745Normal value (A)
2005-12105.9023Normal value (A)
2005-11105.8588Normal value (A)
2005-10106.8146Normal value (A)
2005-09107.3935Normal value (A)
2005-08107.9158Normal value (A)
2005-07107.1555Normal value (A)
2005-06106.9262Normal value (A)
2005-05110.0215Normal value (A)
2005-04111.3664Normal value (A)
2005-03112.4833Normal value (A)
2005-02111.5067Normal value (A)
2005-01112.5175Normal value (A)
2004-12114.0494Normal value (A)
2004-11112.6308Normal value (A)
2004-10110.8250Normal value (A)
2004-09109.4603Normal value (A)
2004-08109.0873Normal value (A)
2004-07109.2538Normal value (A)
2004-06108.7354Normal value (A)
2004-05108.5961Normal value (A)
2004-04107.3668Normal value (A)
2004-03109.2814Normal value (A)
2004-02111.5540Normal value (A)
2004-01111.7101Normal value (A)
2003-12110.3761Normal value (A)
2003-11107.0210Normal value (A)
2003-10107.0430Normal value (A)
2003-09104.8387Normal value (A)
2003-08104.9370Normal value (A)
2003-07106.2326Normal value (A)
2003-06107.9253Normal value (A)
2003-05107.6943Normal value (A)
2003-04103.4640Normal value (A)
2003-03103.2750Normal value (A)
2003-02102.6197Normal value (A)
2003-01101.1725Normal value (A)
2002-1298.2394Normal value (A)
2002-1197.1323Normal value (A)
2002-1096.2390Normal value (A)
2002-0995.8162Normal value (A)
2002-0895.5727Normal value (A)
2002-0796.2196Normal value (A)
2002-0694.2712Normal value (A)
2002-0591.4724Normal value (A)
2002-0489.3221Normal value (A)
2002-0388.8565Normal value (A)
2002-0288.6323Normal value (A)
2002-0189.4761Normal value (A)
2001-1289.7713Normal value (A)
2001-1189.2446Normal value (A)
2001-1090.7656Normal value (A)
2001-0990.6710Normal value (A)
2001-0889.8051Normal value (A)
2001-0786.9309Normal value (A)
2001-0685.9886Normal value (A)
2001-0587.2906Normal value (A)
2001-0489.0013Normal value (A)
2001-0389.6012Normal value (A)
2001-0289.4772Normal value (A)
2001-0190.3591Normal value (A)
2000-1286.7342Normal value (A)
2000-1183.6688Normal value (A)
2000-1082.9354Normal value (A)
2000-0984.0423Normal value (A)
2000-0885.8290Normal value (A)
2000-0788.3741Normal value (A)
2000-0688.9398Normal value (A)
2000-0585.6053Normal value (A)
2000-0487.2817Normal value (A)
2000-0388.6790Normal value (A)
2000-0290.1651Normal value (A)
2000-0191.6035Normal value (A)
1999-1291.5893Normal value (A)
1999-1193.4087Normal value (A)
1999-1095.8966Normal value (A)
1999-0994.7378Normal value (A)
1999-0895.9673Normal value (A)
1999-0794.5286Normal value (A)
1999-0694.4928Normal value (A)
1999-0596.3619Normal value (A)
1999-0496.9355Normal value (A)
1999-0398.2290Normal value (A)
1999-0299.9503Normal value (A)
1999-01101.8206Normal value (A)
1998-12102.4582Normal value (A)
1998-11101.8436Normal value (A)
1998-10103.8900Normal value (A)
1998-09101.5667Normal value (A)
1998-0897.6740Normal value (A)
1998-0796.3284Normal value (A)
1998-0696.2316Normal value (A)
1998-0595.9200Normal value (A)
1998-0493.1084Normal value (A)
1998-0392.6128Normal value (A)
1998-0293.4275Normal value (A)
1998-0194.0861Normal value (A)
1997-1293.8688Normal value (A)
1997-1193.8059Normal value (A)
1997-1092.4681Normal value (A)
1997-0990.8428Normal value (A)
1997-0887.9869Normal value (A)
1997-0788.6113Normal value (A)
1997-0691.2496Normal value (A)
1997-0592.6447Normal value (A)
1997-0492.7885Normal value (A)
1997-0393.4027Normal value (A)
1997-0293.9105Normal value (A)
1997-0196.1351Normal value (A)
1996-1298.1606Normal value (A)
1996-1199.8328Normal value (A)
1996-1099.6942Normal value (A)
1996-09100.9295Normal value (A)
1996-08101.9803Normal value (A)
1996-07100.6536Normal value (A)
1996-0699.4810Normal value (A)
1996-0599.2019Normal value (A)
1996-04100.4027Normal value (A)
1996-03101.5420Normal value (A)
1996-02102.0204Normal value (A)
1996-01102.1039Normal value (A)
1995-12102.6660Normal value (A)
1995-11103.4846Normal value (A)
1995-10103.1841Normal value (A)
1995-09100.6289Normal value (A)
1995-08100.9556Normal value (A)
1995-07103.0760Normal value (A)
1995-06102.1582Normal value (A)
1995-05101.6756Normal value (A)
1995-04103.1427Normal value (A)
1995-03101.9292Normal value (A)
1995-0297.3586Normal value (A)
1995-0195.4807Normal value (A)
1994-1293.2554Normal value (A)
1994-1193.8470Normal value (A)
1994-1094.2375Normal value (A)
1994-0992.8856Normal value (A)
1994-0892.5198Normal value (A)
1994-0791.9641Normal value (A)
1994-0689.3064Normal value (A)
1994-0588.0972Normal value (A)
1994-0486.1460Normal value (A)
1994-0385.3178Normal value (A)
1994-0282.9119Normal value (A)
1994-0181.4508Normal value (A)
1993-1280.7599Normal value (A)
1993-1179.2521Normal value (A)
1993-1079.2759Normal value (A)
1993-0979.9972Normal value (A)
1993-0877.6185Normal value (A)
1993-0778.7701Normal value (A)
1993-0680.8032Normal value (A)
1993-0581.8755Normal value (A)
1993-0481.7451Normal value (A)
1993-0380.4453Normal value (A)
1993-0280.5289Normal value (A)
1993-0179.8236Normal value (A)