Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.NLG.NN00.A
Title HCI-19/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-0898.4390Normal value (A)
2021-0798.7752Normal value (A)
2021-0699.3907Normal value (A)
2021-0599.9695Normal value (A)
2021-0499.7121Normal value (A)
2021-0399.3701Normal value (A)
2021-0299.8468Normal value (A)
2021-01100.5564Normal value (A)
2020-12101.1228Normal value (A)
2020-1199.8003Normal value (A)
2020-10100.5258Normal value (A)
2020-09100.8868Normal value (A)
2020-08101.0407Normal value (A)
2020-0799.8236Normal value (A)
2020-0699.0764Normal value (A)
2020-0597.4857Normal value (A)
2020-0497.2364Normal value (A)
2020-0398.1236Normal value (A)
2020-0295.5037Normal value (A)
2020-0196.1801Normal value (A)
2019-1296.6538Normal value (A)
2019-1196.6759Normal value (A)
2019-1097.3457Normal value (A)
2019-0997.4309Normal value (A)
2019-0898.2718Normal value (A)
2019-0797.6196Normal value (A)
2019-0698.0244Normal value (A)
2019-0597.3509Normal value (A)
2019-0496.7360Normal value (A)
2019-0396.9232Normal value (A)
2019-0297.4978Normal value (A)
2019-0198.0185Normal value (A)
2018-1298.6087Normal value (A)
2018-1198.4755Normal value (A)
2018-1099.0539Normal value (A)
2018-0999.7376Normal value (A)
2018-0899.2387Normal value (A)
2018-0799.4221Normal value (A)
2018-0698.1067Normal value (A)
2018-0598.3558Normal value (A)
2018-0499.9005Normal value (A)
2018-03100.2385Normal value (A)
2018-02100.1586Normal value (A)
2018-0199.9425Normal value (A)
2017-1299.2198Normal value (A)
2017-1198.8883Normal value (A)
2017-1098.9662Normal value (A)
2017-0999.3788Normal value (A)
2017-0899.4708Normal value (A)
2017-0797.9233Normal value (A)
2017-0696.5304Normal value (A)
2017-0595.6445Normal value (A)
2017-0493.6813Normal value (A)
2017-0393.9460Normal value (A)
2017-0293.3593Normal value (A)
2017-0193.8047Normal value (A)
2016-1293.5097Normal value (A)
2016-1194.5354Normal value (A)
2016-1095.2812Normal value (A)
2016-0995.0883Normal value (A)
2016-0894.9453Normal value (A)
2016-0794.4508Normal value (A)
2016-0694.0850Normal value (A)
2016-0594.3208Normal value (A)
2016-0494.2200Normal value (A)
2016-0393.2930Normal value (A)
2016-0293.8577Normal value (A)
2016-0192.5760Normal value (A)
2015-1291.4054Normal value (A)
2015-1189.9612Normal value (A)
2015-1092.7144Normal value (A)
2015-0992.8451Normal value (A)
2015-0891.9216Normal value (A)
2015-0790.2481Normal value (A)
2015-0691.3328Normal value (A)
2015-0590.6219Normal value (A)
2015-0488.7914Normal value (A)
2015-0389.6290Normal value (A)
2015-0292.5002Normal value (A)
2015-0194.3858Normal value (A)
2014-1298.4315Normal value (A)
2014-1198.4511Normal value (A)
2014-1098.7077Normal value (A)
2014-0999.6312Normal value (A)
2014-08101.4117Normal value (A)
2014-07102.2773Normal value (A)
2014-06102.7874Normal value (A)
2014-05103.6924Normal value (A)
2014-04104.3792Normal value (A)
2014-03104.4678Normal value (A)
2014-02103.2601Normal value (A)
2014-01103.1014Normal value (A)
2013-12103.6368Normal value (A)
2013-11102.4360Normal value (A)
2013-10102.8757Normal value (A)
2013-09101.7969Normal value (A)
2013-08102.0403Normal value (A)
2013-07101.2248Normal value (A)
2013-06101.2994Normal value (A)
2013-05100.2068Normal value (A)
2013-04100.1962Normal value (A)
2013-03100.0457Normal value (A)
2013-02101.7233Normal value (A)
2013-01100.4351Normal value (A)
2012-1298.7937Normal value (A)
2012-1197.1837Normal value (A)
2012-1097.8276Normal value (A)
2012-0997.1947Normal value (A)
2012-0895.0589Normal value (A)
2012-0795.0653Normal value (A)
2012-0696.9444Normal value (A)
2012-0597.8964Normal value (A)
2012-0499.6103Normal value (A)
2012-03100.1012Normal value (A)
2012-0299.8699Normal value (A)
2012-0198.8679Normal value (A)
2011-12100.8263Normal value (A)
2011-11102.8054Normal value (A)
2011-10103.3862Normal value (A)
2011-09103.3236Normal value (A)
2011-08104.9492Normal value (A)
2011-07105.2020Normal value (A)
2011-06106.2068Normal value (A)
2011-05106.0572Normal value (A)
2011-04107.1129Normal value (A)
2011-03105.1162Normal value (A)
2011-02103.2690Normal value (A)
2011-01102.0898Normal value (A)
2010-12102.2048Normal value (A)
2010-11104.5006Normal value (A)
2010-10105.9436Normal value (A)
2010-09102.0388Normal value (A)
2010-08101.5850Normal value (A)
2010-07101.8241Normal value (A)
2010-0699.7457Normal value (A)
2010-05102.0567Normal value (A)
2010-04105.8758Normal value (A)
2010-03107.2241Normal value (A)
2010-02107.8257Normal value (A)
2010-01110.8138Normal value (A)
2009-12113.0439Normal value (A)
2009-11114.2328Normal value (A)
2009-10114.3676Normal value (A)
2009-09112.9837Normal value (A)
2009-08111.5913Normal value (A)
2009-07111.4421Normal value (A)
2009-06111.6387Normal value (A)
2009-05110.3901Normal value (A)
2009-04109.4958Normal value (A)
2009-03110.0552Normal value (A)
2009-02107.5863Normal value (A)
2009-01109.1616Normal value (A)
2008-12109.4935Normal value (A)
2008-11104.2466Normal value (A)
2008-10105.3486Normal value (A)
2008-09109.4935Normal value (A)
2008-08111.5292Normal value (A)
2008-07114.1203Normal value (A)
2008-06113.8173Normal value (A)
2008-05114.0159Normal value (A)
2008-04114.7739Normal value (A)
2008-03113.5741Normal value (A)
2008-02110.6619Normal value (A)
2008-01110.9769Normal value (A)
2007-12110.4673Normal value (A)
2007-11110.5079Normal value (A)
2007-10108.8566Normal value (A)
2007-09107.6571Normal value (A)
2007-08106.6003Normal value (A)
2007-07107.0389Normal value (A)
2007-06106.3326Normal value (A)
2007-05106.8163Normal value (A)
2007-04106.7985Normal value (A)
2007-03105.7400Normal value (A)
2007-02104.9559Normal value (A)
2007-01104.5123Normal value (A)
2006-12105.3298Normal value (A)
2006-11104.1759Normal value (A)
2006-10103.4846Normal value (A)
2006-09104.0782Normal value (A)
2006-08104.3084Normal value (A)
2006-07104.1876Normal value (A)
2006-06103.9000Normal value (A)
2006-05103.8166Normal value (A)
2006-04102.6166Normal value (A)
2006-03101.4938Normal value (A)
2006-02100.7599Normal value (A)
2006-01101.5329Normal value (A)
2005-12100.7336Normal value (A)
2005-11100.6707Normal value (A)
2005-10101.4677Normal value (A)
2005-09101.9281Normal value (A)
2005-08102.4698Normal value (A)
2005-07101.9776Normal value (A)
2005-06101.5723Normal value (A)
2005-05104.4214Normal value (A)
2005-04105.5266Normal value (A)
2005-03106.5079Normal value (A)
2005-02105.7031Normal value (A)
2005-01106.4726Normal value (A)
2004-12107.7158Normal value (A)
2004-11106.2595Normal value (A)
2004-10104.6697Normal value (A)
2004-09103.4437Normal value (A)
2004-08103.0671Normal value (A)
2004-07103.3096Normal value (A)
2004-06102.7597Normal value (A)
2004-05102.7701Normal value (A)
2004-04102.0765Normal value (A)
2004-03103.8760Normal value (A)
2004-02105.8228Normal value (A)
2004-01105.9781Normal value (A)
2003-12104.6987Normal value (A)
2003-11101.7462Normal value (A)
2003-10101.8313Normal value (A)
2003-09100.1090Normal value (A)
2003-08100.2704Normal value (A)
2003-07101.4631Normal value (A)
2003-06102.7179Normal value (A)
2003-05102.3529Normal value (A)
2003-0498.4009Normal value (A)
2003-0397.8120Normal value (A)
2003-0296.9801Normal value (A)
2003-0195.5926Normal value (A)
2002-1293.1763Normal value (A)
2002-1192.1348Normal value (A)
2002-1091.2435Normal value (A)
2002-0990.9347Normal value (A)
2002-0890.9040Normal value (A)
2002-0791.5144Normal value (A)
2002-0690.1606Normal value (A)
2002-0587.9905Normal value (A)
2002-0486.3013Normal value (A)
2002-0385.9474Normal value (A)
2002-0285.8109Normal value (A)
2002-0186.6452Normal value (A)
2001-1286.9475Normal value (A)
2001-1186.3640Normal value (A)
2001-1087.6217Normal value (A)
2001-0987.7150Normal value (A)
2001-0887.3033Normal value (A)
2001-0784.7575Normal value (A)
2001-0684.0413Normal value (A)
2001-0585.3877Normal value (A)
2001-0487.0008Normal value (A)
2001-0387.9453Normal value (A)
2001-0288.1461Normal value (A)
2001-0189.0716Normal value (A)
2000-1285.5573Normal value (A)
2000-1182.6605Normal value (A)
2000-1082.0302Normal value (A)
2000-0983.2613Normal value (A)
2000-0884.9859Normal value (A)
2000-0787.3909Normal value (A)
2000-0687.9367Normal value (A)
2000-0584.9238Normal value (A)
2000-0486.5071Normal value (A)
2000-0387.9946Normal value (A)
2000-0289.4548Normal value (A)
2000-0190.6527Normal value (A)
1999-1290.6107Normal value (A)
1999-1192.4941Normal value (A)
1999-1094.8300Normal value (A)
1999-0993.8703Normal value (A)
1999-0895.4626Normal value (A)
1999-0794.6097Normal value (A)
1999-0694.6153Normal value (A)
1999-0596.4763Normal value (A)
1999-0496.9858Normal value (A)
1999-0398.2335Normal value (A)
1999-0299.8776Normal value (A)
1999-01101.8890Normal value (A)
1998-12103.0788Normal value (A)
1998-11102.8059Normal value (A)
1998-10104.6936Normal value (A)
1998-09103.0780Normal value (A)
1998-08100.3737Normal value (A)
1998-0799.0304Normal value (A)
1998-0699.2704Normal value (A)
1998-0599.5033Normal value (A)
1998-0496.8650Normal value (A)
1998-0396.2754Normal value (A)
1998-0297.2535Normal value (A)
1998-0197.8465Normal value (A)
1997-1298.4512Normal value (A)
1997-1198.5900Normal value (A)
1997-1097.5621Normal value (A)
1997-0996.4868Normal value (A)
1997-0893.9378Normal value (A)
1997-0794.6666Normal value (A)
1997-0697.9598Normal value (A)
1997-0599.6643Normal value (A)
1997-04100.0257Normal value (A)
1997-03100.6752Normal value (A)
1997-02101.3543Normal value (A)
1997-01103.4136Normal value (A)
1996-12105.5540Normal value (A)
1996-11107.3897Normal value (A)
1996-10107.5213Normal value (A)
1996-09109.0846Normal value (A)
1996-08110.3235Normal value (A)
1996-07108.9823Normal value (A)
1996-06107.8720Normal value (A)
1996-05107.8373Normal value (A)
1996-04109.3439Normal value (A)
1996-03110.6452Normal value (A)
1996-02111.2855Normal value (A)
1996-01111.4840Normal value (A)
1995-12112.0944Normal value (A)
1995-11113.1214Normal value (A)
1995-10113.0845Normal value (A)
1995-09110.6385Normal value (A)
1995-08110.9577Normal value (A)
1995-07113.1263Normal value (A)
1995-06112.0834Normal value (A)
1995-05111.7439Normal value (A)
1995-04113.1978Normal value (A)
1995-03112.5086Normal value (A)
1995-02108.0562Normal value (A)
1995-01106.3430Normal value (A)
1994-12104.4737Normal value (A)
1994-11105.2860Normal value (A)
1994-10106.1219Normal value (A)
1994-09105.2434Normal value (A)
1994-08105.0922Normal value (A)
1994-07104.6343Normal value (A)
1994-06102.3220Normal value (A)
1994-05101.1304Normal value (A)
1994-0499.4703Normal value (A)
1994-0399.7170Normal value (A)
1994-0297.9097Normal value (A)
1994-0198.1323Normal value (A)
1993-1298.2410Normal value (A)
1993-1198.5925Normal value (A)
1993-10100.9078Normal value (A)
1993-09101.1394Normal value (A)
1993-0897.3567Normal value (A)
1993-0796.4034Normal value (A)
1993-0698.8950Normal value (A)
1993-05100.7884Normal value (A)
1993-04101.4708Normal value (A)
1993-03100.9159Normal value (A)
1993-02101.6439Normal value (A)
1993-01101.4859Normal value (A)