Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.MTL.NN00.A
Title HCI-19/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-08104.1825Normal value (A)
2021-07104.4054Normal value (A)
2021-06104.7828Normal value (A)
2021-05105.2686Normal value (A)
2021-04105.0985Normal value (A)
2021-03104.7675Normal value (A)
2021-02105.5086Normal value (A)
2021-01106.3587Normal value (A)
2020-12107.1104Normal value (A)
2020-11105.9435Normal value (A)
2020-10106.8313Normal value (A)
2020-09107.2417Normal value (A)
2020-08107.2704Normal value (A)
2020-07106.2579Normal value (A)
2020-06105.5330Normal value (A)
2020-05104.1721Normal value (A)
2020-04104.0223Normal value (A)
2020-03105.1359Normal value (A)
2020-02101.5305Normal value (A)
2020-01102.0837Normal value (A)
2019-12102.4751Normal value (A)
2019-11102.6477Normal value (A)
2019-10103.4427Normal value (A)
2019-09103.6197Normal value (A)
2019-08104.8075Normal value (A)
2019-07103.9102Normal value (A)
2019-06104.3113Normal value (A)
2019-05103.6059Normal value (A)
2019-04102.7994Normal value (A)
2019-03102.9439Normal value (A)
2019-02103.4938Normal value (A)
2019-01104.1067Normal value (A)
2018-12104.7787Normal value (A)
2018-11104.2704Normal value (A)
2018-10104.7578Normal value (A)
2018-09105.6139Normal value (A)
2018-08105.1657Normal value (A)
2018-07105.2839Normal value (A)
2018-06104.0521Normal value (A)
2018-05104.2121Normal value (A)
2018-04105.6535Normal value (A)
2018-03106.1188Normal value (A)
2018-02105.9099Normal value (A)
2018-01105.4588Normal value (A)
2017-12104.9317Normal value (A)
2017-11104.6204Normal value (A)
2017-10104.5790Normal value (A)
2017-09104.8110Normal value (A)
2017-08105.1688Normal value (A)
2017-07103.5200Normal value (A)
2017-06102.4435Normal value (A)
2017-05101.4015Normal value (A)
2017-0499.2713Normal value (A)
2017-0399.6156Normal value (A)
2017-0298.7458Normal value (A)
2017-0199.4469Normal value (A)
2016-1299.0646Normal value (A)
2016-11100.3497Normal value (A)
2016-10101.1491Normal value (A)
2016-09100.4722Normal value (A)
2016-08100.3557Normal value (A)
2016-0799.8239Normal value (A)
2016-0698.9658Normal value (A)
2016-0599.1345Normal value (A)
2016-0499.1407Normal value (A)
2016-0398.4871Normal value (A)
2016-0299.3311Normal value (A)
2016-0198.0078Normal value (A)
2015-1296.3705Normal value (A)
2015-1194.3461Normal value (A)
2015-1097.4241Normal value (A)
2015-0997.9077Normal value (A)
2015-0896.7401Normal value (A)
2015-0794.6180Normal value (A)
2015-0695.4537Normal value (A)
2015-0594.5575Normal value (A)
2015-0492.5844Normal value (A)
2015-0393.6586Normal value (A)
2015-0296.7959Normal value (A)
2015-0198.5544Normal value (A)
2014-12102.7048Normal value (A)
2014-11102.6748Normal value (A)
2014-10102.7705Normal value (A)
2014-09103.5113Normal value (A)
2014-08105.4651Normal value (A)
2014-07106.3972Normal value (A)
2014-06107.0509Normal value (A)
2014-05108.1530Normal value (A)
2014-04109.1473Normal value (A)
2014-03109.5363Normal value (A)
2014-02108.1189Normal value (A)
2014-01107.7943Normal value (A)
2013-12108.2149Normal value (A)
2013-11106.9549Normal value (A)
2013-10107.6365Normal value (A)
2013-09106.4000Normal value (A)
2013-08107.0193Normal value (A)
2013-07106.1278Normal value (A)
2013-06106.2710Normal value (A)
2013-05104.7853Normal value (A)
2013-04105.0137Normal value (A)
2013-03104.7916Normal value (A)
2013-02106.5478Normal value (A)
2013-01104.8436Normal value (A)
2012-12103.2851Normal value (A)
2012-11101.6986Normal value (A)
2012-10102.7481Normal value (A)
2012-09102.2128Normal value (A)
2012-0899.9511Normal value (A)
2012-0799.9501Normal value (A)
2012-06102.2757Normal value (A)
2012-05103.2352Normal value (A)
2012-04105.0032Normal value (A)
2012-03105.4805Normal value (A)
2012-02105.3042Normal value (A)
2012-01104.2163Normal value (A)
2011-12106.4284Normal value (A)
2011-11108.5570Normal value (A)
2011-10109.7195Normal value (A)
2011-09109.3611Normal value (A)
2011-08111.0111Normal value (A)
2011-07110.7961Normal value (A)
2011-06112.2547Normal value (A)
2011-05111.9445Normal value (A)
2011-04112.9087Normal value (A)
2011-03111.1460Normal value (A)
2011-02108.9889Normal value (A)
2011-01107.6877Normal value (A)
2010-12107.9504Normal value (A)
2010-11110.3660Normal value (A)
2010-10112.0586Normal value (A)
2010-09107.9354Normal value (A)
2010-08107.4128Normal value (A)
2010-07107.7821Normal value (A)
2010-06105.1834Normal value (A)
2010-05107.2671Normal value (A)
2010-04110.9856Normal value (A)
2010-03113.0082Normal value (A)
2010-02113.7623Normal value (A)
2010-01116.7409Normal value (A)
2009-12119.6629Normal value (A)
2009-11120.9145Normal value (A)
2009-10121.2593Normal value (A)
2009-09120.1670Normal value (A)
2009-08118.6298Normal value (A)
2009-07118.6440Normal value (A)
2009-06118.4840Normal value (A)
2009-05117.5364Normal value (A)
2009-04117.6476Normal value (A)
2009-03119.4852Normal value (A)
2009-02116.4871Normal value (A)
2009-01118.0967Normal value (A)
2008-12118.5788Normal value (A)
2008-11112.6614Normal value (A)
2008-10112.7004Normal value (A)
2008-09114.9540Normal value (A)
2008-08115.9609Normal value (A)
2008-07118.2677Normal value (A)
2008-06117.8925Normal value (A)
2008-05117.9994Normal value (A)
2008-04118.2301Normal value (A)
2008-03116.6221Normal value (A)
2008-02112.7374Normal value (A)
2008-01112.9611Normal value (A)
2007-12111.7707Normal value (A)
2007-11111.3206Normal value (A)
2007-10109.3299Normal value (A)
2007-09108.3723Normal value (A)
2007-08107.2074Normal value (A)
2007-07107.2387Normal value (A)
2007-06106.6611Normal value (A)
2007-05107.3285Normal value (A)
2007-04107.4771Normal value (A)
2007-03106.6700Normal value (A)
2007-02105.5970Normal value (A)
2007-01105.1288Normal value (A)
2006-12105.9884Normal value (A)
2006-11104.9330Normal value (A)
2006-10104.2649Normal value (A)
2006-09104.8570Normal value (A)
2006-08105.2160Normal value (A)
2006-07105.1774Normal value (A)
2006-06104.9562Normal value (A)
2006-05104.8595Normal value (A)
2006-04103.8183Normal value (A)
2006-03102.8313Normal value (A)
2006-02102.0866Normal value (A)
2006-01103.0253Normal value (A)
2005-12102.3504Normal value (A)
2005-11102.3832Normal value (A)
2005-10103.2568Normal value (A)
2005-09103.6708Normal value (A)
2005-08104.1529Normal value (A)
2005-07103.6986Normal value (A)
2005-06103.0242Normal value (A)
2005-05105.8946Normal value (A)
2005-04106.8440Normal value (A)
2005-03107.5539Normal value (A)
2005-02107.0646Normal value (A)
2005-01107.7145Normal value (A)
2004-12108.8508Normal value (A)
2004-11107.7653Normal value (A)
2004-10106.8603Normal value (A)
2004-09106.0210Normal value (A)
2004-08105.9144Normal value (A)
2004-07106.1622Normal value (A)
2004-06105.7286Normal value (A)
2004-05105.6445Normal value (A)
2004-04104.9256Normal value (A)
2004-03106.3706Normal value (A)
2004-02107.8785Normal value (A)
2004-01108.0267Normal value (A)
2003-12106.9844Normal value (A)
2003-11104.3153Normal value (A)
2003-10104.2363Normal value (A)
2003-09102.5843Normal value (A)
2003-08102.7705Normal value (A)
2003-07103.9171Normal value (A)
2003-06105.2067Normal value (A)
2003-05104.7550Normal value (A)
2003-04101.7805Normal value (A)
2003-03101.2789Normal value (A)
2003-02100.6356Normal value (A)
2003-0199.5519Normal value (A)
2002-1297.7142Normal value (A)
2002-1196.8380Normal value (A)
2002-1096.2879Normal value (A)
2002-0995.7583Normal value (A)
2002-0895.3389Normal value (A)
2002-0795.5665Normal value (A)
2002-0694.9496Normal value (A)
2002-0594.0694Normal value (A)
2002-0493.6628Normal value (A)
2002-0393.4239Normal value (A)
2002-0293.4715Normal value (A)
2002-0193.9326Normal value (A)
2001-1293.7062Normal value (A)
2001-1193.1691Normal value (A)
2001-1093.9014Normal value (A)
2001-0993.6944Normal value (A)
2001-0893.4384Normal value (A)
2001-0792.2958Normal value (A)
2001-0691.7219Normal value (A)
2001-0592.5846Normal value (A)
2001-0493.7762Normal value (A)
2001-0393.9875Normal value (A)
2001-0293.6402Normal value (A)
2001-0194.3505Normal value (A)
2000-1291.9026Normal value (A)
2000-1190.0514Normal value (A)
2000-1089.7806Normal value (A)
2000-0990.1216Normal value (A)
2000-0891.3259Normal value (A)
2000-0792.7659Normal value (A)
2000-0692.9295Normal value (A)
2000-0591.4964Normal value (A)
2000-0492.4723Normal value (A)
2000-0393.2310Normal value (A)
2000-0294.1295Normal value (A)
2000-0194.6881Normal value (A)
1999-1294.4730Normal value (A)
1999-1195.5520Normal value (A)
1999-1097.2155Normal value (A)
1999-0996.6971Normal value (A)
1999-0897.7202Normal value (A)
1999-0797.1841Normal value (A)
1999-0697.0950Normal value (A)
1999-0598.3604Normal value (A)
1999-0498.4036Normal value (A)
1999-0399.3773Normal value (A)
1999-0299.8763Normal value (A)
1999-01100.7463Normal value (A)
1998-12101.5561Normal value (A)
1998-11101.6404Normal value (A)
1998-10102.9731Normal value (A)
1998-09102.8979Normal value (A)
1998-08101.4047Normal value (A)
1998-07100.3247Normal value (A)
1998-06100.5942Normal value (A)
1998-05100.1314Normal value (A)
1998-0498.5124Normal value (A)
1998-0398.3968Normal value (A)
1998-0299.1810Normal value (A)
1998-01100.4183Normal value (A)
1997-1299.6630Normal value (A)
1997-1198.6384Normal value (A)
1997-1097.5925Normal value (A)
1997-0996.7687Normal value (A)
1997-0895.1897Normal value (A)
1997-0795.3093Normal value (A)
1997-0696.7393Normal value (A)
1997-0597.6080Normal value (A)
1997-0497.9671Normal value (A)
1997-0398.1919Normal value (A)
1997-0298.6968Normal value (A)
1997-0198.4296Normal value (A)
1996-1298.8768Normal value (A)
1996-1199.2008Normal value (A)
1996-1099.1948Normal value (A)
1996-0999.7032Normal value (A)
1996-08100.0127Normal value (A)
1996-0799.4910Normal value (A)
1996-0698.5141Normal value (A)
1996-0598.0262Normal value (A)
1996-0498.3841Normal value (A)
1996-0398.8041Normal value (A)
1996-0298.7822Normal value (A)
1996-0199.0351Normal value (A)
1995-1299.0884Normal value (A)
1995-1199.3610Normal value (A)
1995-1098.9976Normal value (A)
1995-0998.2610Normal value (A)
1995-0898.2240Normal value (A)
1995-0798.6661Normal value (A)
1995-0697.7680Normal value (A)
1995-0597.4108Normal value (A)
1995-0498.0588Normal value (A)
1995-0397.9677Normal value (A)
1995-0297.0602Normal value (A)
1995-0196.4517Normal value (A)
1994-1295.6968Normal value (A)
1994-1196.3709Normal value (A)
1994-1096.7645Normal value (A)
1994-0996.3692Normal value (A)
1994-0896.4268Normal value (A)
1994-0796.2737Normal value (A)
1994-0695.2891Normal value (A)
1994-0595.0286Normal value (A)
1994-0494.2614Normal value (A)
1994-0394.2402Normal value (A)
1994-0293.2758Normal value (A)
1994-0193.2546Normal value (A)
1993-1292.9066Normal value (A)
1993-1192.8303Normal value (A)
1993-1093.9509Normal value (A)
1993-0993.4168Normal value (A)
1993-0891.6824Normal value (A)
1993-0791.8724Normal value (A)
1993-0693.8360Normal value (A)
1993-0594.8190Normal value (A)
1993-0494.1775Normal value (A)
1993-0393.6353Normal value (A)
1993-0294.5445Normal value (A)
1993-0194.2438Normal value (A)