Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.GRD.NN00.A
Title HCI-19/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-0898.2172Normal value (A)
2021-0798.4652Normal value (A)
2021-0698.9238Normal value (A)
2021-0599.4348Normal value (A)
2021-0499.2465Normal value (A)
2021-0398.9230Normal value (A)
2021-0299.4716Normal value (A)
2021-01100.2100Normal value (A)
2020-12100.7912Normal value (A)
2020-1199.6544Normal value (A)
2020-10100.3806Normal value (A)
2020-09100.7337Normal value (A)
2020-08100.8335Normal value (A)
2020-0799.8220Normal value (A)
2020-0699.1311Normal value (A)
2020-0597.7987Normal value (A)
2020-0497.5440Normal value (A)
2020-0398.4530Normal value (A)
2020-0295.6536Normal value (A)
2020-0196.2093Normal value (A)
2019-1296.6127Normal value (A)
2019-1196.6771Normal value (A)
2019-1097.3644Normal value (A)
2019-0997.5486Normal value (A)
2019-0898.4816Normal value (A)
2019-0797.7253Normal value (A)
2019-0698.0512Normal value (A)
2019-0597.3707Normal value (A)
2019-0496.6752Normal value (A)
2019-0396.8055Normal value (A)
2019-0297.3458Normal value (A)
2019-0197.9050Normal value (A)
2018-1298.3777Normal value (A)
2018-1198.1155Normal value (A)
2018-1098.6646Normal value (A)
2018-0999.3017Normal value (A)
2018-0898.8707Normal value (A)
2018-0799.0123Normal value (A)
2018-0697.8190Normal value (A)
2018-0597.9672Normal value (A)
2018-0499.3066Normal value (A)
2018-0399.7211Normal value (A)
2018-0299.5900Normal value (A)
2018-0199.2615Normal value (A)
2017-1298.6616Normal value (A)
2017-1198.4433Normal value (A)
2017-1098.5189Normal value (A)
2017-0998.8826Normal value (A)
2017-0899.0792Normal value (A)
2017-0797.5533Normal value (A)
2017-0696.3946Normal value (A)
2017-0595.4981Normal value (A)
2017-0493.7254Normal value (A)
2017-0393.9882Normal value (A)
2017-0293.3722Normal value (A)
2017-0193.8767Normal value (A)
2016-1293.5338Normal value (A)
2016-1194.6419Normal value (A)
2016-1095.4394Normal value (A)
2016-0995.0422Normal value (A)
2016-0894.9417Normal value (A)
2016-0794.4606Normal value (A)
2016-0693.9370Normal value (A)
2016-0594.0501Normal value (A)
2016-0493.9120Normal value (A)
2016-0393.0960Normal value (A)
2016-0293.7046Normal value (A)
2016-0192.4804Normal value (A)
2015-1291.0921Normal value (A)
2015-1189.6337Normal value (A)
2015-1092.1641Normal value (A)
2015-0992.3557Normal value (A)
2015-0891.2813Normal value (A)
2015-0789.7562Normal value (A)
2015-0690.6357Normal value (A)
2015-0590.0032Normal value (A)
2015-0488.5450Normal value (A)
2015-0389.3496Normal value (A)
2015-0291.8436Normal value (A)
2015-0193.6342Normal value (A)
2014-1297.2609Normal value (A)
2014-1197.2796Normal value (A)
2014-1097.5457Normal value (A)
2014-0998.2091Normal value (A)
2014-0899.7456Normal value (A)
2014-07100.3594Normal value (A)
2014-06100.8794Normal value (A)
2014-05101.7791Normal value (A)
2014-04102.4933Normal value (A)
2014-03102.7925Normal value (A)
2014-02101.8172Normal value (A)
2014-01101.7022Normal value (A)
2013-12102.0962Normal value (A)
2013-11101.1603Normal value (A)
2013-10101.6479Normal value (A)
2013-09100.7523Normal value (A)
2013-08101.2372Normal value (A)
2013-07100.5436Normal value (A)
2013-06100.5391Normal value (A)
2013-0599.3625Normal value (A)
2013-0499.3632Normal value (A)
2013-0399.4039Normal value (A)
2013-02100.7670Normal value (A)
2013-0199.4343Normal value (A)
2012-1298.0694Normal value (A)
2012-1196.7877Normal value (A)
2012-1097.5135Normal value (A)
2012-0996.9079Normal value (A)
2012-0894.9709Normal value (A)
2012-0794.9731Normal value (A)
2012-0696.7070Normal value (A)
2012-0597.4958Normal value (A)
2012-0498.9606Normal value (A)
2012-0399.3825Normal value (A)
2012-0299.3635Normal value (A)
2012-0198.5535Normal value (A)
2011-12100.3049Normal value (A)
2011-11102.0894Normal value (A)
2011-10102.7787Normal value (A)
2011-09102.5245Normal value (A)
2011-08103.5729Normal value (A)
2011-07103.7699Normal value (A)
2011-06104.7598Normal value (A)
2011-05104.6033Normal value (A)
2011-04105.5016Normal value (A)
2011-03103.8740Normal value (A)
2011-02102.2078Normal value (A)
2011-01101.1551Normal value (A)
2010-12101.2255Normal value (A)
2010-11103.4391Normal value (A)
2010-10104.8323Normal value (A)
2010-09101.0827Normal value (A)
2010-08100.6296Normal value (A)
2010-07100.8864Normal value (A)
2010-0698.9404Normal value (A)
2010-05101.0144Normal value (A)
2010-04104.1800Normal value (A)
2010-03105.7259Normal value (A)
2010-02106.1934Normal value (A)
2010-01108.6412Normal value (A)
2009-12110.9004Normal value (A)
2009-11112.0629Normal value (A)
2009-10112.2376Normal value (A)
2009-09111.0784Normal value (A)
2009-08109.6678Normal value (A)
2009-07109.5397Normal value (A)
2009-06109.4523Normal value (A)
2009-05108.4932Normal value (A)
2009-04108.0271Normal value (A)
2009-03109.0126Normal value (A)
2009-02106.6992Normal value (A)
2009-01108.3014Normal value (A)
2008-12108.6698Normal value (A)
2008-11103.5366Normal value (A)
2008-10104.0455Normal value (A)
2008-09106.9847Normal value (A)
2008-08108.3551Normal value (A)
2008-07110.6564Normal value (A)
2008-06110.2920Normal value (A)
2008-05110.4372Normal value (A)
2008-04110.8566Normal value (A)
2008-03109.5340Normal value (A)
2008-02106.3373Normal value (A)
2008-01106.5186Normal value (A)
2007-12105.5735Normal value (A)
2007-11105.3202Normal value (A)
2007-10103.5172Normal value (A)
2007-09102.4786Normal value (A)
2007-08101.3434Normal value (A)
2007-07101.4699Normal value (A)
2007-06100.8506Normal value (A)
2007-05101.4320Normal value (A)
2007-04101.4923Normal value (A)
2007-03100.6473Normal value (A)
2007-0299.7823Normal value (A)
2007-0199.3652Normal value (A)
2006-12100.1334Normal value (A)
2006-1199.0065Normal value (A)
2006-1098.2305Normal value (A)
2006-0998.7301Normal value (A)
2006-0899.0146Normal value (A)
2006-0798.8176Normal value (A)
2006-0698.5448Normal value (A)
2006-0598.5860Normal value (A)
2006-0497.3522Normal value (A)
2006-0396.3616Normal value (A)
2006-0295.6917Normal value (A)
2006-0196.5265Normal value (A)
2005-1295.7235Normal value (A)
2005-1195.6406Normal value (A)
2005-1096.5092Normal value (A)
2005-0997.0387Normal value (A)
2005-0897.5032Normal value (A)
2005-0796.9125Normal value (A)
2005-0696.5610Normal value (A)
2005-0599.2339Normal value (A)
2005-04100.2676Normal value (A)
2005-03101.3558Normal value (A)
2005-02100.6992Normal value (A)
2005-01101.4973Normal value (A)
2004-12102.6420Normal value (A)
2004-11101.2589Normal value (A)
2004-1099.8275Normal value (A)
2004-0998.6458Normal value (A)
2004-0898.2527Normal value (A)
2004-0798.4905Normal value (A)
2004-0697.9370Normal value (A)
2004-0597.8890Normal value (A)
2004-0497.3002Normal value (A)
2004-0398.9191Normal value (A)
2004-02100.7970Normal value (A)
2004-01101.0409Normal value (A)
2003-1299.8499Normal value (A)
2003-1196.8036Normal value (A)
2003-1096.7787Normal value (A)
2003-0994.7449Normal value (A)
2003-0894.7020Normal value (A)
2003-0795.8888Normal value (A)
2003-0697.2904Normal value (A)
2003-0597.0157Normal value (A)
2003-0493.0537Normal value (A)
2003-0392.5523Normal value (A)
2003-0291.7474Normal value (A)
2003-0190.4972Normal value (A)
2002-1288.0760Normal value (A)
2002-1187.0575Normal value (A)
2002-1086.0640Normal value (A)
2002-0985.8181Normal value (A)
2002-0885.7631Normal value (A)
2002-0786.3946Normal value (A)
2002-0684.8976Normal value (A)
2002-0582.7394Normal value (A)
2002-0481.0720Normal value (A)
2002-0380.6606Normal value (A)
2002-0280.4005Normal value (A)
2002-0181.2373Normal value (A)
2001-1281.5993Normal value (A)
2001-1181.1499Normal value (A)
2001-1082.4096Normal value (A)
2001-0982.5893Normal value (A)
2001-0882.0547Normal value (A)
2001-0779.4943Normal value (A)
2001-0678.9193Normal value (A)
2001-0580.2273Normal value (A)
2001-0481.7104Normal value (A)
2001-0382.6407Normal value (A)
2001-0282.9621Normal value (A)
2001-0183.8916Normal value (A)
2000-1280.5364Normal value (A)
2000-1177.7260Normal value (A)
2000-1077.3030Normal value (A)
2000-0978.7228Normal value (A)
2000-0880.8679Normal value (A)
2000-0783.3765Normal value (A)
2000-0684.0244Normal value (A)
2000-0580.9280Normal value (A)
2000-0483.2294Normal value (A)
2000-0385.0267Normal value (A)
2000-0286.6010Normal value (A)
2000-0188.6738Normal value (A)
1999-1289.0260Normal value (A)
1999-1191.1314Normal value (A)
1999-1093.4428Normal value (A)
1999-0992.9274Normal value (A)
1999-0894.4557Normal value (A)
1999-0793.6288Normal value (A)
1999-0693.8155Normal value (A)
1999-0595.3989Normal value (A)
1999-0495.8704Normal value (A)
1999-0398.0751Normal value (A)
1999-02100.0139Normal value (A)
1999-01101.9110Normal value (A)
1998-12101.4391Normal value (A)
1998-11101.0618Normal value (A)
1998-10100.7738Normal value (A)
1998-0998.4834Normal value (A)
1998-0897.4061Normal value (A)
1998-0797.3336Normal value (A)
1998-0695.9462Normal value (A)
1998-0594.5323Normal value (A)
1998-0491.3530Normal value (A)
1998-0394.9101Normal value (A)
1998-02101.4320Normal value (A)
1998-01101.8993Normal value (A)
1997-12103.0914Normal value (A)
1997-11103.6039Normal value (A)
1997-10102.3017Normal value (A)
1997-09100.8771Normal value (A)
1997-0898.8870Normal value (A)
1997-0799.7897Normal value (A)
1997-06102.1300Normal value (A)
1997-05102.9634Normal value (A)
1997-04104.0417Normal value (A)
1997-03105.5526Normal value (A)
1997-02107.1454Normal value (A)
1997-01107.2955Normal value (A)
1996-12107.8616Normal value (A)
1996-11109.0576Normal value (A)
1996-10109.1266Normal value (A)
1996-09109.2644Normal value (A)
1996-08109.7455Normal value (A)
1996-07109.4975Normal value (A)
1996-06107.6884Normal value (A)
1996-05106.7676Normal value (A)
1996-04106.2200Normal value (A)
1996-03105.7850Normal value (A)
1996-02105.2658Normal value (A)
1996-01105.7887Normal value (A)
1995-12106.0949Normal value (A)
1995-11107.1469Normal value (A)
1995-10107.4241Normal value (A)
1995-09107.0299Normal value (A)
1995-08108.0869Normal value (A)
1995-07109.5571Normal value (A)
1995-06109.0419Normal value (A)
1995-05108.3215Normal value (A)
1995-04109.1800Normal value (A)
1995-03108.6120Normal value (A)
1995-02107.4733Normal value (A)
1995-01106.7729Normal value (A)
1994-12105.3606Normal value (A)
1994-11106.7717Normal value (A)
1994-10108.1083Normal value (A)
1994-09107.7355Normal value (A)
1994-08108.0173Normal value (A)
1994-07107.7287Normal value (A)
1994-06105.4488Normal value (A)
1994-05106.0284Normal value (A)
1994-04105.2553Normal value (A)
1994-03105.7688Normal value (A)
1994-02104.1679Normal value (A)
1994-01104.4744Normal value (A)
1993-12105.1982Normal value (A)
1993-11105.9660Normal value (A)
1993-10107.3661Normal value (A)
1993-09108.7925Normal value (A)
1993-08107.2275Normal value (A)
1993-07108.5752Normal value (A)
1993-06111.7917Normal value (A)
1993-05114.3444Normal value (A)
1993-04114.7115Normal value (A)
1993-03114.1989Normal value (A)
1993-02116.1305Normal value (A)
1993-01116.4159Normal value (A)