Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.FIM.NN00.A
Title HCI-19/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-08102.3419Normal value (A)
2021-07102.5114Normal value (A)
2021-06102.6960Normal value (A)
2021-05103.1761Normal value (A)
2021-04102.9804Normal value (A)
2021-03102.8129Normal value (A)
2021-02102.9574Normal value (A)
2021-01103.4760Normal value (A)
2020-12104.0456Normal value (A)
2020-11103.2545Normal value (A)
2020-10104.1954Normal value (A)
2020-09104.4563Normal value (A)
2020-08104.2419Normal value (A)
2020-07103.4372Normal value (A)
2020-06103.1757Normal value (A)
2020-05102.3528Normal value (A)
2020-04102.8820Normal value (A)
2020-03103.4400Normal value (A)
2020-02100.5688Normal value (A)
2020-01100.9782Normal value (A)
2019-12101.2078Normal value (A)
2019-11101.5416Normal value (A)
2019-10102.3047Normal value (A)
2019-09102.0877Normal value (A)
2019-08102.7794Normal value (A)
2019-07101.8691Normal value (A)
2019-06102.3567Normal value (A)
2019-05102.1658Normal value (A)
2019-04101.1657Normal value (A)
2019-03101.3775Normal value (A)
2019-02101.7556Normal value (A)
2019-01101.6207Normal value (A)
2018-12102.0433Normal value (A)
2018-11101.9539Normal value (A)
2018-10102.5502Normal value (A)
2018-09103.2118Normal value (A)
2018-08102.8433Normal value (A)
2018-07102.7057Normal value (A)
2018-06101.7027Normal value (A)
2018-05102.0335Normal value (A)
2018-04103.2716Normal value (A)
2018-03103.0546Normal value (A)
2018-02102.5134Normal value (A)
2018-01102.0280Normal value (A)
2017-12101.7897Normal value (A)
2017-11101.2846Normal value (A)
2017-10100.8126Normal value (A)
2017-09100.9226Normal value (A)
2017-08100.9456Normal value (A)
2017-0799.9586Normal value (A)
2017-0699.3221Normal value (A)
2017-0598.5772Normal value (A)
2017-0496.8201Normal value (A)
2017-0396.8213Normal value (A)
2017-0296.2544Normal value (A)
2017-0196.7473Normal value (A)
2016-1297.0277Normal value (A)
2016-1198.0199Normal value (A)
2016-1098.1334Normal value (A)
2016-0997.8723Normal value (A)
2016-0897.6199Normal value (A)
2016-0797.3438Normal value (A)
2016-0696.9662Normal value (A)
2016-0597.1264Normal value (A)
2016-0496.7604Normal value (A)
2016-0396.3513Normal value (A)
2016-0297.1838Normal value (A)
2016-0196.0034Normal value (A)
2015-1295.0620Normal value (A)
2015-1194.0867Normal value (A)
2015-1096.1875Normal value (A)
2015-0996.4074Normal value (A)
2015-0896.0021Normal value (A)
2015-0794.4089Normal value (A)
2015-0694.8676Normal value (A)
2015-0594.2567Normal value (A)
2015-0492.9032Normal value (A)
2015-0393.4183Normal value (A)
2015-0296.1017Normal value (A)
2015-0197.3712Normal value (A)
2014-12100.2434Normal value (A)
2014-1199.7253Normal value (A)
2014-1099.6787Normal value (A)
2014-09100.3102Normal value (A)
2014-08101.5912Normal value (A)
2014-07102.3474Normal value (A)
2014-06102.2875Normal value (A)
2014-05102.7693Normal value (A)
2014-04103.2997Normal value (A)
2014-03102.9760Normal value (A)
2014-02102.1514Normal value (A)
2014-01101.9449Normal value (A)
2013-12102.6106Normal value (A)
2013-11101.4534Normal value (A)
2013-10101.3690Normal value (A)
2013-09100.3978Normal value (A)
2013-08100.6082Normal value (A)
2013-0799.9156Normal value (A)
2013-0699.9981Normal value (A)
2013-0598.8366Normal value (A)
2013-0498.4752Normal value (A)
2013-0398.0466Normal value (A)
2013-0299.6195Normal value (A)
2013-0198.9950Normal value (A)
2012-1297.8945Normal value (A)
2012-1196.5939Normal value (A)
2012-1097.1488Normal value (A)
2012-0996.4260Normal value (A)
2012-0894.2869Normal value (A)
2012-0794.9108Normal value (A)
2012-0697.0840Normal value (A)
2012-0598.1075Normal value (A)
2012-0499.0865Normal value (A)
2012-0399.4340Normal value (A)
2012-0299.1208Normal value (A)
2012-0198.4673Normal value (A)
2011-12100.3496Normal value (A)
2011-11102.1186Normal value (A)
2011-10102.5082Normal value (A)
2011-09102.5226Normal value (A)
2011-08103.9185Normal value (A)
2011-07103.9039Normal value (A)
2011-06104.6247Normal value (A)
2011-05104.1456Normal value (A)
2011-04104.9166Normal value (A)
2011-03103.2913Normal value (A)
2011-02101.6712Normal value (A)
2011-01101.0269Normal value (A)
2010-12101.4572Normal value (A)
2010-11103.8259Normal value (A)
2010-10104.7903Normal value (A)
2010-09101.7170Normal value (A)
2010-08101.8332Normal value (A)
2010-07102.1523Normal value (A)
2010-06100.6099Normal value (A)
2010-05102.4531Normal value (A)
2010-04105.3250Normal value (A)
2010-03106.4760Normal value (A)
2010-02107.5448Normal value (A)
2010-01110.3913Normal value (A)
2009-12112.6233Normal value (A)
2009-11113.4540Normal value (A)
2009-10113.4603Normal value (A)
2009-09112.3687Normal value (A)
2009-08111.4045Normal value (A)
2009-07112.5308Normal value (A)
2009-06112.7663Normal value (A)
2009-05111.0902Normal value (A)
2009-04110.9636Normal value (A)
2009-03112.0683Normal value (A)
2009-02109.6513Normal value (A)
2009-01110.5930Normal value (A)
2008-12111.0562Normal value (A)
2008-11105.6925Normal value (A)
2008-10106.0773Normal value (A)
2008-09108.3151Normal value (A)
2008-08109.4148Normal value (A)
2008-07111.5784Normal value (A)
2008-06111.1638Normal value (A)
2008-05111.1467Normal value (A)
2008-04111.8598Normal value (A)
2008-03111.0443Normal value (A)
2008-02108.5846Normal value (A)
2008-01108.9771Normal value (A)
2007-12108.6361Normal value (A)
2007-11108.3753Normal value (A)
2007-10106.7433Normal value (A)
2007-09106.1447Normal value (A)
2007-08105.4821Normal value (A)
2007-07105.4769Normal value (A)
2007-06105.2343Normal value (A)
2007-05105.4305Normal value (A)
2007-04105.5245Normal value (A)
2007-03104.8593Normal value (A)
2007-02104.0135Normal value (A)
2007-01103.5264Normal value (A)
2006-12104.0334Normal value (A)
2006-11103.2507Normal value (A)
2006-10103.0586Normal value (A)
2006-09103.5337Normal value (A)
2006-08103.5604Normal value (A)
2006-07103.3994Normal value (A)
2006-06103.1830Normal value (A)
2006-05103.2690Normal value (A)
2006-04102.2653Normal value (A)
2006-03101.5564Normal value (A)
2006-02100.8686Normal value (A)
2006-01101.4341Normal value (A)
2005-12101.0433Normal value (A)
2005-11101.2090Normal value (A)
2005-10101.6016Normal value (A)
2005-09101.8161Normal value (A)
2005-08102.2684Normal value (A)
2005-07102.0364Normal value (A)
2005-06101.4841Normal value (A)
2005-05103.6575Normal value (A)
2005-04104.5258Normal value (A)
2005-03105.1125Normal value (A)
2005-02104.5200Normal value (A)
2005-01105.0064Normal value (A)
2004-12105.9001Normal value (A)
2004-11104.7318Normal value (A)
2004-10103.7029Normal value (A)
2004-09102.8794Normal value (A)
2004-08102.8205Normal value (A)
2004-07103.1124Normal value (A)
2004-06102.5567Normal value (A)
2004-05102.4784Normal value (A)
2004-04101.9806Normal value (A)
2004-03103.6090Normal value (A)
2004-02105.1255Normal value (A)
2004-01105.0499Normal value (A)
2003-12103.6809Normal value (A)
2003-11101.2264Normal value (A)
2003-10101.3174Normal value (A)
2003-0999.9928Normal value (A)
2003-08100.4354Normal value (A)
2003-07101.3297Normal value (A)
2003-06102.2071Normal value (A)
2003-05101.8672Normal value (A)
2003-0498.7461Normal value (A)
2003-0398.4627Normal value (A)
2003-0297.5958Normal value (A)
2003-0196.4879Normal value (A)
2002-1294.4088Normal value (A)
2002-1193.5500Normal value (A)
2002-1092.8998Normal value (A)
2002-0992.7465Normal value (A)
2002-0892.8425Normal value (A)
2002-0793.3563Normal value (A)
2002-0691.9096Normal value (A)
2002-0590.3660Normal value (A)
2002-0488.9078Normal value (A)
2002-0388.5217Normal value (A)
2002-0288.6245Normal value (A)
2002-0189.4075Normal value (A)
2001-1289.9718Normal value (A)
2001-1189.4580Normal value (A)
2001-1090.7785Normal value (A)
2001-0991.0363Normal value (A)
2001-0890.1078Normal value (A)
2001-0787.8944Normal value (A)
2001-0687.1720Normal value (A)
2001-0588.1036Normal value (A)
2001-0489.5902Normal value (A)
2001-0390.4068Normal value (A)
2001-0290.3291Normal value (A)
2001-0191.0119Normal value (A)
2000-1287.7468Normal value (A)
2000-1185.3084Normal value (A)
2000-1084.6673Normal value (A)
2000-0985.4468Normal value (A)
2000-0886.8512Normal value (A)
2000-0788.8225Normal value (A)
2000-0689.1410Normal value (A)
2000-0586.6296Normal value (A)
2000-0487.9725Normal value (A)
2000-0389.2999Normal value (A)
2000-0290.6929Normal value (A)
2000-0191.8467Normal value (A)
1999-1291.7912Normal value (A)
1999-1193.4146Normal value (A)
1999-1095.4761Normal value (A)
1999-0994.4808Normal value (A)
1999-0895.9262Normal value (A)
1999-0795.1464Normal value (A)
1999-0695.3137Normal value (A)
1999-0597.0732Normal value (A)
1999-0497.4217Normal value (A)
1999-0398.5197Normal value (A)
1999-0299.7965Normal value (A)
1999-01101.6838Normal value (A)
1998-12103.3941Normal value (A)
1998-11102.8691Normal value (A)
1998-10104.5387Normal value (A)
1998-09102.6971Normal value (A)
1998-08100.1420Normal value (A)
1998-0798.6998Normal value (A)
1998-0698.8383Normal value (A)
1998-0598.7089Normal value (A)
1998-0496.6760Normal value (A)
1998-0396.5011Normal value (A)
1998-0297.6628Normal value (A)
1998-0198.1076Normal value (A)
1997-1298.6510Normal value (A)
1997-1198.8283Normal value (A)
1997-1098.1201Normal value (A)
1997-0997.3376Normal value (A)
1997-0895.5901Normal value (A)
1997-0797.1855Normal value (A)
1997-0699.0422Normal value (A)
1997-0599.7117Normal value (A)
1997-04100.4582Normal value (A)
1997-03101.3183Normal value (A)
1997-02101.9327Normal value (A)
1997-01103.5002Normal value (A)
1996-12104.7172Normal value (A)
1996-11105.3118Normal value (A)
1996-10105.7995Normal value (A)
1996-09106.4657Normal value (A)
1996-08107.5003Normal value (A)
1996-07105.2889Normal value (A)
1996-06103.8547Normal value (A)
1996-05102.2726Normal value (A)
1996-04102.2136Normal value (A)
1996-03104.6016Normal value (A)
1996-02105.9875Normal value (A)
1996-01108.1034Normal value (A)
1995-12109.7747Normal value (A)
1995-11111.3063Normal value (A)
1995-10111.0697Normal value (A)
1995-09110.3634Normal value (A)
1995-08111.5010Normal value (A)
1995-07110.9233Normal value (A)
1995-06109.6828Normal value (A)
1995-05109.5179Normal value (A)
1995-04110.2612Normal value (A)
1995-03108.6512Normal value (A)
1995-02105.1043Normal value (A)
1995-01103.6308Normal value (A)
1994-12101.9980Normal value (A)
1994-11103.2335Normal value (A)
1994-10103.6518Normal value (A)
1994-0999.1385Normal value (A)
1994-0896.9176Normal value (A)
1994-0795.7216Normal value (A)
1994-0693.0292Normal value (A)
1994-0593.5949Normal value (A)
1994-0493.1944Normal value (A)
1994-0392.5297Normal value (A)
1994-0292.3113Normal value (A)
1994-0191.1403Normal value (A)
1993-1289.0086Normal value (A)
1993-1188.1034Normal value (A)
1993-1087.5081Normal value (A)
1993-0986.4861Normal value (A)
1993-0886.5054Normal value (A)
1993-0787.0187Normal value (A)
1993-0688.2320Normal value (A)
1993-0588.4820Normal value (A)
1993-0487.0972Normal value (A)
1993-0383.7681Normal value (A)
1993-0285.5312Normal value (A)
1993-0190.4342Normal value (A)