Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.DEM.NN00.A
Title HCI-19/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-0897.3790Normal value (A)
2021-0797.7274Normal value (A)
2021-0698.1954Normal value (A)
2021-0598.7594Normal value (A)
2021-0498.6306Normal value (A)
2021-0398.4317Normal value (A)
2021-0298.5895Normal value (A)
2021-0199.1856Normal value (A)
2020-1299.5893Normal value (A)
2020-1198.4679Normal value (A)
2020-1099.1910Normal value (A)
2020-0999.3944Normal value (A)
2020-0899.3537Normal value (A)
2020-0798.3239Normal value (A)
2020-0697.6685Normal value (A)
2020-0596.3915Normal value (A)
2020-0496.2288Normal value (A)
2020-0396.7464Normal value (A)
2020-0294.3062Normal value (A)
2020-0194.9184Normal value (A)
2019-1295.3994Normal value (A)
2019-1195.4078Normal value (A)
2019-1095.9428Normal value (A)
2019-0996.0152Normal value (A)
2019-0896.6320Normal value (A)
2019-0796.0864Normal value (A)
2019-0696.4801Normal value (A)
2019-0596.0596Normal value (A)
2019-0495.5375Normal value (A)
2019-0395.6829Normal value (A)
2019-0296.1732Normal value (A)
2019-0196.5319Normal value (A)
2018-1297.0257Normal value (A)
2018-1197.0073Normal value (A)
2018-1097.5263Normal value (A)
2018-0998.0401Normal value (A)
2018-0897.5933Normal value (A)
2018-0797.9341Normal value (A)
2018-0696.7760Normal value (A)
2018-0596.9783Normal value (A)
2018-0498.2700Normal value (A)
2018-0398.5143Normal value (A)
2018-0298.3558Normal value (A)
2018-0198.1907Normal value (A)
2017-1297.5907Normal value (A)
2017-1197.2764Normal value (A)
2017-1097.3769Normal value (A)
2017-0997.7610Normal value (A)
2017-0897.7125Normal value (A)
2017-0796.3213Normal value (A)
2017-0695.0626Normal value (A)
2017-0594.3810Normal value (A)
2017-0492.6833Normal value (A)
2017-0392.9205Normal value (A)
2017-0292.4436Normal value (A)
2017-0192.8821Normal value (A)
2016-1292.7550Normal value (A)
2016-1193.5168Normal value (A)
2016-1094.0439Normal value (A)
2016-0994.0348Normal value (A)
2016-0893.8887Normal value (A)
2016-0793.6230Normal value (A)
2016-0693.5376Normal value (A)
2016-0593.8469Normal value (A)
2016-0493.5838Normal value (A)
2016-0392.7913Normal value (A)
2016-0293.4111Normal value (A)
2016-0192.3554Normal value (A)
2015-1291.3257Normal value (A)
2015-1190.0418Normal value (A)
2015-1092.4298Normal value (A)
2015-0992.5664Normal value (A)
2015-0891.7596Normal value (A)
2015-0790.2032Normal value (A)
2015-0691.1439Normal value (A)
2015-0590.4048Normal value (A)
2015-0488.6339Normal value (A)
2015-0389.5364Normal value (A)
2015-0292.1504Normal value (A)
2015-0193.9550Normal value (A)
2014-1297.7158Normal value (A)
2014-1197.7353Normal value (A)
2014-1097.9520Normal value (A)
2014-0998.7796Normal value (A)
2014-08100.3796Normal value (A)
2014-07101.0527Normal value (A)
2014-06101.4397Normal value (A)
2014-05102.2540Normal value (A)
2014-04102.8685Normal value (A)
2014-03102.9759Normal value (A)
2014-02101.9093Normal value (A)
2014-01101.7486Normal value (A)
2013-12102.1333Normal value (A)
2013-11101.0050Normal value (A)
2013-10101.1956Normal value (A)
2013-09100.3607Normal value (A)
2013-08100.5172Normal value (A)
2013-0799.8209Normal value (A)
2013-0699.9353Normal value (A)
2013-0598.8847Normal value (A)
2013-0498.8298Normal value (A)
2013-0398.6720Normal value (A)
2013-02100.0800Normal value (A)
2013-0199.0152Normal value (A)
2012-1297.4662Normal value (A)
2012-1196.0859Normal value (A)
2012-1096.6146Normal value (A)
2012-0996.0758Normal value (A)
2012-0894.1368Normal value (A)
2012-0794.2904Normal value (A)
2012-0696.0433Normal value (A)
2012-0596.8760Normal value (A)
2012-0498.1886Normal value (A)
2012-0398.5150Normal value (A)
2012-0298.3723Normal value (A)
2012-0197.7636Normal value (A)
2011-1299.5634Normal value (A)
2011-11101.2801Normal value (A)
2011-10101.5764Normal value (A)
2011-09101.2914Normal value (A)
2011-08102.1535Normal value (A)
2011-07102.3767Normal value (A)
2011-06103.3248Normal value (A)
2011-05103.3329Normal value (A)
2011-04104.3696Normal value (A)
2011-03102.7402Normal value (A)
2011-02101.1293Normal value (A)
2011-01100.0303Normal value (A)
2010-12100.3204Normal value (A)
2010-11102.3868Normal value (A)
2010-10103.5570Normal value (A)
2010-09100.1973Normal value (A)
2010-0899.9789Normal value (A)
2010-07100.3006Normal value (A)
2010-0698.5965Normal value (A)
2010-05100.5417Normal value (A)
2010-04103.6125Normal value (A)
2010-03104.7788Normal value (A)
2010-02105.6768Normal value (A)
2010-01108.3760Normal value (A)
2009-12110.4727Normal value (A)
2009-11111.5047Normal value (A)
2009-10111.6283Normal value (A)
2009-09110.4281Normal value (A)
2009-08109.3400Normal value (A)
2009-07109.4043Normal value (A)
2009-06109.8866Normal value (A)
2009-05108.6745Normal value (A)
2009-04108.0773Normal value (A)
2009-03108.8705Normal value (A)
2009-02106.8589Normal value (A)
2009-01107.4609Normal value (A)
2008-12107.4554Normal value (A)
2008-11102.6613Normal value (A)
2008-10103.4417Normal value (A)
2008-09106.6259Normal value (A)
2008-08108.2112Normal value (A)
2008-07110.2297Normal value (A)
2008-06110.2945Normal value (A)
2008-05110.6655Normal value (A)
2008-04111.2380Normal value (A)
2008-03110.3311Normal value (A)
2008-02107.9879Normal value (A)
2008-01108.3666Normal value (A)
2007-12108.0303Normal value (A)
2007-11108.1290Normal value (A)
2007-10106.8498Normal value (A)
2007-09105.8937Normal value (A)
2007-08105.0112Normal value (A)
2007-07105.3559Normal value (A)
2007-06104.8265Normal value (A)
2007-05105.1631Normal value (A)
2007-04105.1310Normal value (A)
2007-03104.2634Normal value (A)
2007-02103.6856Normal value (A)
2007-01103.2228Normal value (A)
2006-12103.7701Normal value (A)
2006-11102.8056Normal value (A)
2006-10102.3345Normal value (A)
2006-09102.9479Normal value (A)
2006-08103.0736Normal value (A)
2006-07103.0031Normal value (A)
2006-06102.7013Normal value (A)
2006-05102.4382Normal value (A)
2006-04101.4363Normal value (A)
2006-03100.4063Normal value (A)
2006-0299.5746Normal value (A)
2006-01100.3005Normal value (A)
2005-1299.6909Normal value (A)
2005-1199.7445Normal value (A)
2005-10100.4640Normal value (A)
2005-09100.7891Normal value (A)
2005-08101.3549Normal value (A)
2005-07101.0280Normal value (A)
2005-06100.6784Normal value (A)
2005-05103.2797Normal value (A)
2005-04104.2172Normal value (A)
2005-03104.8815Normal value (A)
2005-02104.1945Normal value (A)
2005-01104.9988Normal value (A)
2004-12106.1691Normal value (A)
2004-11105.0058Normal value (A)
2004-10103.8197Normal value (A)
2004-09102.8311Normal value (A)
2004-08102.5866Normal value (A)
2004-07102.8078Normal value (A)
2004-06102.4356Normal value (A)
2004-05102.6045Normal value (A)
2004-04102.1027Normal value (A)
2004-03103.7597Normal value (A)
2004-02105.6344Normal value (A)
2004-01105.5977Normal value (A)
2003-12104.3189Normal value (A)
2003-11101.5337Normal value (A)
2003-10101.4916Normal value (A)
2003-0999.8026Normal value (A)
2003-0899.8432Normal value (A)
2003-07100.9846Normal value (A)
2003-06102.0831Normal value (A)
2003-05101.4398Normal value (A)
2003-0497.8981Normal value (A)
2003-0397.3928Normal value (A)
2003-0296.6202Normal value (A)
2003-0195.3341Normal value (A)
2002-1293.0741Normal value (A)
2002-1192.0949Normal value (A)
2002-1091.3616Normal value (A)
2002-0991.0606Normal value (A)
2002-0891.0649Normal value (A)
2002-0791.5269Normal value (A)
2002-0690.0716Normal value (A)
2002-0588.0421Normal value (A)
2002-0486.4495Normal value (A)
2002-0386.2340Normal value (A)
2002-0286.1660Normal value (A)
2002-0186.8933Normal value (A)
2001-1287.2131Normal value (A)
2001-1186.8140Normal value (A)
2001-1088.1033Normal value (A)
2001-0988.3834Normal value (A)
2001-0887.9344Normal value (A)
2001-0785.4438Normal value (A)
2001-0684.6560Normal value (A)
2001-0586.0973Normal value (A)
2001-0487.6789Normal value (A)
2001-0388.6227Normal value (A)
2001-0288.8529Normal value (A)
2001-0189.7815Normal value (A)
2000-1286.6119Normal value (A)
2000-1183.9473Normal value (A)
2000-1083.4722Normal value (A)
2000-0984.5479Normal value (A)
2000-0886.2456Normal value (A)
2000-0788.4844Normal value (A)
2000-0689.0843Normal value (A)
2000-0586.3621Normal value (A)
2000-0487.9145Normal value (A)
2000-0389.1951Normal value (A)
2000-0290.6145Normal value (A)
2000-0191.8255Normal value (A)
1999-1291.7422Normal value (A)
1999-1193.5694Normal value (A)
1999-1095.7143Normal value (A)
1999-0994.6934Normal value (A)
1999-0896.0151Normal value (A)
1999-0795.0665Normal value (A)
1999-0695.1603Normal value (A)
1999-0596.9493Normal value (A)
1999-0497.4807Normal value (A)
1999-0398.5917Normal value (A)
1999-0299.9252Normal value (A)
1999-01101.4831Normal value (A)
1998-12102.4756Normal value (A)
1998-11102.2193Normal value (A)
1998-10104.0521Normal value (A)
1998-09102.6471Normal value (A)
1998-0899.9779Normal value (A)
1998-0798.6550Normal value (A)
1998-0698.9998Normal value (A)
1998-0599.0823Normal value (A)
1998-0496.7141Normal value (A)
1998-0396.1370Normal value (A)
1998-0297.0198Normal value (A)
1998-0197.5651Normal value (A)
1997-1298.2212Normal value (A)
1997-1198.1075Normal value (A)
1997-1096.8520Normal value (A)
1997-0995.7192Normal value (A)
1997-0893.3585Normal value (A)
1997-0794.1576Normal value (A)
1997-0696.8972Normal value (A)
1997-0598.2860Normal value (A)
1997-0498.5894Normal value (A)
1997-0399.1151Normal value (A)
1997-0299.5861Normal value (A)
1997-01101.1820Normal value (A)
1996-12102.7774Normal value (A)
1996-11104.1825Normal value (A)
1996-10103.8832Normal value (A)
1996-09104.9658Normal value (A)
1996-08105.9611Normal value (A)
1996-07104.8844Normal value (A)
1996-06103.6801Normal value (A)
1996-05103.1984Normal value (A)
1996-04104.4263Normal value (A)
1996-03105.6281Normal value (A)
1996-02106.2121Normal value (A)
1996-01106.2717Normal value (A)
1995-12106.7566Normal value (A)
1995-11107.6727Normal value (A)
1995-10107.5931Normal value (A)
1995-09105.3544Normal value (A)
1995-08105.6237Normal value (A)
1995-07107.5047Normal value (A)
1995-06106.3981Normal value (A)
1995-05106.1226Normal value (A)
1995-04107.4238Normal value (A)
1995-03107.0381Normal value (A)
1995-02103.1031Normal value (A)
1995-01101.5445Normal value (A)
1994-1299.7445Normal value (A)
1994-11100.5573Normal value (A)
1994-10101.2264Normal value (A)
1994-09100.3214Normal value (A)
1994-08100.2623Normal value (A)
1994-0799.6565Normal value (A)
1994-0697.5357Normal value (A)
1994-0596.5600Normal value (A)
1994-0495.0292Normal value (A)
1994-0395.2589Normal value (A)
1994-0293.3451Normal value (A)
1994-0193.4257Normal value (A)
1993-1292.9605Normal value (A)
1993-1193.4848Normal value (A)
1993-1095.6803Normal value (A)
1993-0995.6218Normal value (A)
1993-0892.1392Normal value (A)
1993-0791.1187Normal value (A)
1993-0692.9597Normal value (A)
1993-0594.6013Normal value (A)
1993-0495.2666Normal value (A)
1993-0394.4377Normal value (A)
1993-0294.9837Normal value (A)
1993-0194.9341Normal value (A)