Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.SEK.EUR.SP00.A
Title Swedish krona/Euro
Title Complement ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
Unit Swedish krona
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-Q211.4691Normal value (A)
2023-Q111.2030Normal value (A)
2022-Q410.9377Normal value (A)
2022-Q310.6193Normal value (A)
2022-Q210.4785Normal value (A)
2022-Q110.4807Normal value (A)
2021-Q410.1280Normal value (A)
2021-Q310.1948Normal value (A)
2021-Q210.1414Normal value (A)
2021-Q110.1202Normal value (A)
2020-Q410.2677Normal value (A)
2020-Q310.3642Normal value (A)
2020-Q210.6507Normal value (A)
2020-Q110.6689Normal value (A)
2019-Q410.6524Normal value (A)
2019-Q310.6622Normal value (A)
2019-Q210.6191Normal value (A)
2019-Q110.4187Normal value (A)
2018-Q410.3204Normal value (A)
2018-Q310.4055Normal value (A)
2018-Q210.3303Normal value (A)
2018-Q19.9712Normal value (A)
2017-Q49.7930Normal value (A)
2017-Q39.5568Normal value (A)
2017-Q29.6918Normal value (A)
2017-Q19.5063Normal value (A)
2016-Q49.7574Normal value (A)
2016-Q39.5106Normal value (A)
2016-Q29.2782Normal value (A)
2016-Q19.3267Normal value (A)
2015-Q49.3022Normal value (A)
2015-Q39.4293Normal value (A)
2015-Q29.2995Normal value (A)
2015-Q19.3800Normal value (A)
2014-Q49.2718Normal value (A)
2014-Q39.2052Normal value (A)
2014-Q29.0517Normal value (A)
2014-Q18.8569Normal value (A)
2013-Q48.8575Normal value (A)
2013-Q38.6798Normal value (A)
2013-Q28.5652Normal value (A)
2013-Q18.4965Normal value (A)
2012-Q48.6230Normal value (A)
2012-Q38.4354Normal value (A)
2012-Q28.9133Normal value (A)
2012-Q18.8529Normal value (A)
2011-Q49.0910Normal value (A)
2011-Q39.1451Normal value (A)
2011-Q29.0153Normal value (A)
2011-Q18.8642Normal value (A)
2010-Q49.2139Normal value (A)
2010-Q39.3804Normal value (A)
2010-Q29.6313Normal value (A)
2010-Q19.9464Normal value (A)
2009-Q410.3509Normal value (A)
2009-Q310.4241Normal value (A)
2009-Q210.7806Normal value (A)
2009-Q110.9410Normal value (A)
2008-Q410.2335Normal value (A)
2008-Q39.4738Normal value (A)
2008-Q29.3517Normal value (A)
2008-Q19.3996Normal value (A)
2007-Q49.2899Normal value (A)
2007-Q39.2639Normal value (A)
2007-Q29.2573Normal value (A)
2007-Q19.1894Normal value (A)
2006-Q49.1350Normal value (A)
2006-Q39.2304Normal value (A)
2006-Q29.2979Normal value (A)
2006-Q19.3525Normal value (A)
2005-Q49.4731Normal value (A)
2005-Q39.3658Normal value (A)
2005-Q29.2083Normal value (A)
2005-Q19.0736Normal value (A)
2004-Q49.0128Normal value (A)
2004-Q39.1581Normal value (A)
2004-Q29.1450Normal value (A)
2004-Q19.1843Normal value (A)
2003-Q49.0093Normal value (A)
2003-Q39.1631Normal value (A)
2003-Q29.1425Normal value (A)
2003-Q19.1822Normal value (A)
2002-Q49.0946Normal value (A)
2002-Q39.2301Normal value (A)
2002-Q29.1584Normal value (A)
2002-Q19.1589Normal value (A)
2001-Q49.4810Normal value (A)
2001-Q39.4067Normal value (A)
2001-Q29.1261Normal value (A)
2001-Q19.0038Normal value (A)
2000-Q48.6025Normal value (A)
2000-Q38.4040Normal value (A)
2000-Q28.2758Normal value (A)
2000-Q18.4955Normal value (A)
1999-Q48.6477Normal value (A)
1999-Q38.7101Normal value (A)
1999-Q28.9038Normal value (A)
1999-Q18.9751Normal value (A)