Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.RUB.EUR.SP00.A
Title Russian rouble/Euro
Title Complement ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
Unit Russian rouble
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q483.1359Normal value (A)
2021-Q386.5925Normal value (A)
2021-Q289.4329Normal value (A)
2021-Q189.6675Normal value (A)
2020-Q490.8920Normal value (A)
2020-Q386.2421Normal value (A)
2020-Q279.6097Normal value (A)
2020-Q173.8205Normal value (A)
2019-Q470.5754Normal value (A)
2019-Q371.8369Normal value (A)
2019-Q272.5606Normal value (A)
2019-Q174.9094Normal value (A)
2018-Q475.9075Normal value (A)
2018-Q376.2394Normal value (A)
2018-Q273.9910Normal value (A)
2018-Q169.9291Normal value (A)
2017-Q468.8000Normal value (A)
2017-Q369.2851Normal value (A)
2017-Q263.1033Normal value (A)
2017-Q162.5218Normal value (A)
2016-Q467.9975Normal value (A)
2016-Q372.1154Normal value (A)
2016-Q274.3348Normal value (A)
2016-Q182.4506Normal value (A)
2015-Q472.4051Normal value (A)
2015-Q370.3033Normal value (A)
2015-Q258.2187Normal value (A)
2015-Q170.9608Normal value (A)
2014-Q459.7160Normal value (A)
2014-Q348.0583Normal value (A)
2014-Q247.9415Normal value (A)
2014-Q148.0425Normal value (A)
2013-Q444.2920Normal value (A)
2013-Q343.4394Normal value (A)
2013-Q241.3464Normal value (A)
2013-Q140.1518Normal value (A)
2012-Q440.3064Normal value (A)
2012-Q339.9755Normal value (A)
2012-Q239.8768Normal value (A)
2012-Q139.5496Normal value (A)
2011-Q442.0737Normal value (A)
2011-Q341.1734Normal value (A)
2011-Q240.2750Normal value (A)
2011-Q139.9976Normal value (A)
2010-Q441.7192Normal value (A)
2010-Q339.5260Normal value (A)
2010-Q238.5027Normal value (A)
2010-Q141.2697Normal value (A)
2009-Q443.5740Normal value (A)
2009-Q344.7703Normal value (A)
2009-Q243.7716Normal value (A)
2009-Q144.4165Normal value (A)
2008-Q435.9649Normal value (A)
2008-Q336.4917Normal value (A)
2008-Q236.9108Normal value (A)
2008-Q136.3097Normal value (A)
2007-Q435.6947Normal value (A)
2007-Q335.0350Normal value (A)
2007-Q234.8589Normal value (A)
2007-Q134.4795Normal value (A)
2006-Q434.2713Normal value (A)
2006-Q334.1602Normal value (A)
2006-Q234.1890Normal value (A)
2006-Q133.8349Normal value (A)
2005-Q434.1294Normal value (A)
2005-Q334.7864Normal value (A)
2005-Q235.3733Normal value (A)
2005-Q136.5154Normal value (A)
2004-Q436.9618Normal value (A)
2004-Q335.6546Normal value (A)
2004-Q234.8398Normal value (A)
2004-Q135.7746Normal value (A)
2003-Q435.4080Normal value (A)
2003-Q334.2380Normal value (A)
2003-Q235.0779Normal value (A)
2003-Q133.9709Normal value (A)
2002-Q431.7836Normal value (A)
2002-Q331.0807Normal value (A)
2002-Q228.7697Normal value (A)
2002-Q127.0360Normal value (A)
2001-Q426.7225Normal value (A)
2001-Q326.1369Normal value (A)
2001-Q225.3377Normal value (A)
2001-Q126.3905Normal value (A)
2000-Q424.2528Normal value (A)
2000-Q325.1745Normal value (A)
2000-Q226.4843Normal value (A)
2000-Q128.1286Normal value (A)
1999-Q427.3828Normal value (A)
1999-Q326.0996Normal value (A)
1999-Q226.2845Normal value (A)
1999-Q126.3077Normal value (A)