Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.RON.EUR.SP00.A
Title Romanian leu/Euro
Title Complement ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
Unit Romanian leu
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-Q24.9488Normal value (A)
2023-Q14.9202Normal value (A)
2022-Q44.9208Normal value (A)
2022-Q34.9138Normal value (A)
2022-Q24.9449Normal value (A)
2022-Q14.9465Normal value (A)
2021-Q44.9489Normal value (A)
2021-Q34.9319Normal value (A)
2021-Q24.9240Normal value (A)
2021-Q14.8793Normal value (A)
2020-Q44.8718Normal value (A)
2020-Q34.8454Normal value (A)
2020-Q24.8378Normal value (A)
2020-Q14.7973Normal value (A)
2019-Q44.7666Normal value (A)
2019-Q34.7314Normal value (A)
2019-Q24.7480Normal value (A)
2019-Q14.7358Normal value (A)
2018-Q44.6605Normal value (A)
2018-Q34.6471Normal value (A)
2018-Q24.6532Normal value (A)
2018-Q14.6553Normal value (A)
2017-Q44.6189Normal value (A)
2017-Q34.5822Normal value (A)
2017-Q24.5532Normal value (A)
2017-Q14.5217Normal value (A)
2016-Q44.5069Normal value (A)
2016-Q34.4646Normal value (A)
2016-Q24.4986Normal value (A)
2016-Q14.4924Normal value (A)
2015-Q44.4573Normal value (A)
2015-Q34.4290Normal value (A)
2015-Q24.4442Normal value (A)
2015-Q14.4516Normal value (A)
2014-Q44.4336Normal value (A)
2014-Q34.4146Normal value (A)
2014-Q24.4256Normal value (A)
2014-Q14.5023Normal value (A)
2013-Q44.4506Normal value (A)
2013-Q34.4410Normal value (A)
2013-Q24.3958Normal value (A)
2013-Q14.3865Normal value (A)
2012-Q44.5288Normal value (A)
2012-Q34.5255Normal value (A)
2012-Q24.4293Normal value (A)
2012-Q14.3533Normal value (A)
2011-Q44.3365Normal value (A)
2011-Q34.2587Normal value (A)
2011-Q24.1378Normal value (A)
2011-Q14.2212Normal value (A)
2010-Q44.2888Normal value (A)
2010-Q34.2553Normal value (A)
2010-Q24.1854Normal value (A)
2010-Q14.1135Normal value (A)
2009-Q44.2680Normal value (A)
2009-Q34.2263Normal value (A)
2009-Q24.1963Normal value (A)
2009-Q14.2682Normal value (A)
2008-Q43.8165Normal value (A)
2008-Q33.5768Normal value (A)
2008-Q23.6521Normal value (A)
2008-Q13.6887Normal value (A)
2007-Q43.4489Normal value (A)
2007-Q33.2321Normal value (A)
2007-Q23.2789Normal value (A)
2007-Q13.3812Normal value (A)
2006-Q43.4791Normal value (A)
2006-Q33.5415Normal value (A)
2006-Q23.5172Normal value (A)
2006-Q13.5638Normal value (A)
2005-Q43.6379Normal value (A)
2005-Q33.5250Normal value (A)
2005-Q23.6195Normal value (A)
2005-Q13.7069Normal value (A)
2004-Q43.9839Normal value (A)
2004-Q34.0994Normal value (A)
2004-Q24.0664Normal value (A)
2004-Q14.0550Normal value (A)
2003-Q43.9735Normal value (A)
2003-Q33.7410Normal value (A)
2003-Q23.7434Normal value (A)
2003-Q13.5593Normal value (A)
2002-Q43.3444Normal value (A)
2002-Q33.2525Normal value (A)
2002-Q23.0626Normal value (A)
2002-Q12.8344Normal value (A)
2001-Q42.7932Normal value (A)
2001-Q32.6532Normal value (A)
2001-Q22.4831Normal value (A)
2001-Q12.4706Normal value (A)
2000-Q42.1750Normal value (A)
2000-Q32.0383Normal value (A)
2000-Q21.9065Normal value (A)
2000-Q11.8506Normal value (A)
1999-Q41.8053Normal value (A)
1999-Q31.6905Normal value (A)
1999-Q21.6127Normal value (A)
1999-Q11.4222Normal value (A)