Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.GBP.EUR.SP00.A
Title UK pound sterling/Euro
Title Complement ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
Unit UK pound sterling
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-Q30.85966Normal value (A)
2023-Q20.86934Normal value (A)
2023-Q10.88309Normal value (A)
2022-Q40.86965Normal value (A)
2022-Q30.85632Normal value (A)
2022-Q20.84848Normal value (A)
2022-Q10.83641Normal value (A)
2021-Q40.84788Normal value (A)
2021-Q30.85528Normal value (A)
2021-Q20.86209Normal value (A)
2021-Q10.87393Normal value (A)
2020-Q40.90335Normal value (A)
2020-Q30.90504Normal value (A)
2020-Q20.88741Normal value (A)
2020-Q10.86225Normal value (A)
2019-Q40.86078Normal value (A)
2019-Q30.90209Normal value (A)
2019-Q20.87477Normal value (A)
2019-Q10.87251Normal value (A)
2018-Q40.88665Normal value (A)
2018-Q30.89237Normal value (A)
2018-Q20.87616Normal value (A)
2018-Q10.88337Normal value (A)
2017-Q40.88731Normal value (A)
2017-Q30.89779Normal value (A)
2017-Q20.86112Normal value (A)
2017-Q10.86009Normal value (A)
2016-Q40.86908Normal value (A)
2016-Q30.84973Normal value (A)
2016-Q20.78678Normal value (A)
2016-Q10.77037Normal value (A)
2015-Q40.72203Normal value (A)
2015-Q30.71735Normal value (A)
2015-Q20.72105Normal value (A)
2015-Q10.74336Normal value (A)
2014-Q40.78911Normal value (A)
2014-Q30.79378Normal value (A)
2014-Q20.81471Normal value (A)
2014-Q10.82787Normal value (A)
2013-Q40.84074Normal value (A)
2013-Q30.85453Normal value (A)
2013-Q20.85056Normal value (A)
2013-Q10.85111Normal value (A)
2012-Q40.80740Normal value (A)
2012-Q30.79153Normal value (A)
2012-Q20.80998Normal value (A)
2012-Q10.83448Normal value (A)
2011-Q40.85727Normal value (A)
2011-Q30.87760Normal value (A)
2011-Q20.88274Normal value (A)
2011-Q10.85386Normal value (A)
2010-Q40.85944Normal value (A)
2010-Q30.83305Normal value (A)
2010-Q20.85239Normal value (A)
2010-Q10.88760Normal value (A)
2009-Q40.90483Normal value (A)
2009-Q30.87161Normal value (A)
2009-Q20.87883Normal value (A)
2009-Q10.90878Normal value (A)
2008-Q40.83907Normal value (A)
2008-Q30.79504Normal value (A)
2008-Q20.79286Normal value (A)
2008-Q10.75698Normal value (A)
2007-Q40.70782Normal value (A)
2007-Q30.68001Normal value (A)
2007-Q20.67880Normal value (A)
2007-Q10.67062Normal value (A)
2006-Q40.67314Normal value (A)
2006-Q30.67977Normal value (A)
2006-Q20.68778Normal value (A)
2006-Q10.68625Normal value (A)
2005-Q40.67996Normal value (A)
2005-Q30.68344Normal value (A)
2005-Q20.67856Normal value (A)
2005-Q10.69362Normal value (A)
2004-Q40.69507Normal value (A)
2004-Q30.67216Normal value (A)
2004-Q20.66704Normal value (A)
2004-Q10.67987Normal value (A)
2003-Q40.69753Normal value (A)
2003-Q30.69888Normal value (A)
2003-Q20.70169Normal value (A)
2003-Q10.66961Normal value (A)
2002-Q40.63611Normal value (A)
2002-Q30.63533Normal value (A)
2002-Q20.62853Normal value (A)
2002-Q10.61471Normal value (A)
2001-Q40.62090Normal value (A)
2001-Q30.61940Normal value (A)
2001-Q20.61437Normal value (A)
2001-Q10.63260Normal value (A)
2000-Q40.60046Normal value (A)
2000-Q30.61245Normal value (A)
2000-Q20.61035Normal value (A)
2000-Q10.61442Normal value (A)
1999-Q40.63632Normal value (A)
1999-Q30.65492Normal value (A)
1999-Q20.65784Normal value (A)
1999-Q10.68679Normal value (A)