Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.BRL.EUR.SP00.A
Title Brazilian real/Euro
Title Complement ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)
Unit Brazilian real
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. statusobs. comment
2023-Q25.3859Normal value (A) 
2023-Q15.5750Normal value (A) 
2022-Q45.3700Normal value (A) 
2022-Q35.2834Normal value (A) 
2022-Q25.2384Normal value (A) 
2022-Q15.8696Normal value (A) 
2021-Q46.3821Normal value (A) 
2021-Q36.1593Normal value (A) 
2021-Q26.3813Normal value (A) 
2021-Q16.5990Normal value (A) 
2020-Q46.4385Normal value (A) 
2020-Q36.2820Normal value (A) 
2020-Q25.9200Normal value (A) 
2020-Q14.9167Normal value (A) 
2019-Q44.5590Normal value (A) 
2019-Q34.4080Normal value (A) 
2019-Q24.4070Normal value (A) 
2019-Q14.2775Normal value (A) 
2018-Q44.3439Normal value (A) 
2018-Q34.5974Normal value (A) 
2018-Q24.2943Normal value (A) 
2018-Q13.9887Normal value (A) 
2017-Q43.8196Normal value (A) 
2017-Q33.7150Normal value (A) 
2017-Q23.5441Normal value (A) 
2017-Q13.3468Normal value (A) 
2016-Q43.5548Normal value (A) 
2016-Q33.6223Normal value (A) 
2016-Q23.9631Normal value (A) 
2016-Q14.3041Normal value (A) 
2015-Q44.2138Normal value (A) 
2015-Q33.9340Normal value (A) 
2015-Q23.3981Normal value (A) 
2015-Q13.2236Normal value (A) 
2014-Q43.1758Normal value (A) 
2014-Q33.0137Normal value (A) 
2014-Q23.0583Normal value (A) 
2014-Q13.2400Normal value (A) 
2013-Q43.0931Normal value (A) 
2013-Q33.0304Normal value (A) 
2013-Q22.6994Normal value (A) 
2013-Q12.6368Normal value (A) 
2012-Q42.6671Normal value (A) 
2012-Q32.5359Normal value (A) 
2012-Q22.5167Normal value (A) 
2012-Q12.3169Normal value (A) 
2011-Q42.4240Normal value (A) 
2011-Q32.3063Normal value (A) 
2011-Q22.2960Normal value (A) 
2011-Q12.2799Normal value (A) 
2010-Q42.3037Normal value (A) 
2010-Q32.2589Normal value (A) 
2010-Q22.2762Normal value (A) 
2010-Q12.4917Normal value (A) 
2009-Q42.5703Normal value (A) 
2009-Q32.6699Normal value (A) 
2009-Q22.8245Normal value (A) 
2009-Q13.0168Normal value (A) 
2008-Q43.0102Normal value (A) 
2008-Q32.4986Normal value (A) 
2008-Q22.5882Normal value (A) 
2008-Q12.6012Normal value (A) 
2007-Q42.5863Normal value (A)Indicative rate
2007-Q32.6333Normal value (A)Indicative rate
2007-Q22.6715Normal value (A)Indicative rate
2007-Q12.7630Normal value (A)Indicative rate
2006-Q42.7720Normal value (A)Indicative rate
2006-Q32.7659Normal value (A)Indicative rate
2006-Q22.7566Normal value (A)Indicative rate
2006-Q12.6410Normal value (A)Indicative rate
2005-Q42.6743Normal value (A)Indicative rate
2005-Q32.8605Normal value (A)Indicative rate
2005-Q23.1277Normal value (A)Indicative rate
2005-Q13.5002Normal value (A)Indicative rate
2004-Q43.6135Normal value (A)Indicative rate
2004-Q33.6435Normal value (A)Indicative rate
2004-Q23.6675Normal value (A)Indicative rate
2004-Q13.6212Normal value (A)Indicative rate
2003-Q43.4462Normal value (A)Indicative rate
2003-Q33.2970Normal value (A)Indicative rate
2003-Q23.3951Normal value (A)Indicative rate
2003-Q13.7497Normal value (A)Indicative rate
2002-Q43.6716Normal value (A)Indicative rate
2002-Q33.0605Normal value (A)Indicative rate
2002-Q22.2993Normal value (A)Indicative rate
2002-Q12.0890Normal value (A)Indicative rate
2001-Q42.3012Normal value (A)Indicative rate
2001-Q32.2647Normal value (A)Indicative rate
2001-Q21.9974Normal value (A)Indicative rate
2001-Q11.8616Normal value (A)Indicative rate
2000-Q41.6742Normal value (A)Indicative rate
2000-Q31.6419Normal value (A)Indicative rate
2000-Q21.6819Normal value (A)Indicative rate
2000-Q11.7370Normal value (A)