Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.AUD.EUR.SP00.A
Title Australian dollar/Euro
Title Complement ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
Unit Australian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-Q31.6627Normal value (A)
2023-Q21.6291Normal value (A)
2023-Q11.5701Normal value (A)
2022-Q41.5537Normal value (A)
2022-Q31.4737Normal value (A)
2022-Q21.4912Normal value (A)
2022-Q11.5491Normal value (A)
2021-Q41.5690Normal value (A)
2021-Q31.6043Normal value (A)
2021-Q21.5656Normal value (A)
2021-Q11.5597Normal value (A)
2020-Q41.6319Normal value (A)
2020-Q31.6346Normal value (A)
2020-Q21.6758Normal value (A)
2020-Q11.6791Normal value (A)
2019-Q41.6205Normal value (A)
2019-Q31.6216Normal value (A)
2019-Q21.6063Normal value (A)
2019-Q11.5944Normal value (A)
2018-Q41.5902Normal value (A)
2018-Q31.5904Normal value (A)
2018-Q21.5744Normal value (A)
2018-Q11.5632Normal value (A)
2017-Q41.5319Normal value (A)
2017-Q31.4880Normal value (A)
2017-Q21.4687Normal value (A)
2017-Q11.4056Normal value (A)
2016-Q41.4385Normal value (A)
2016-Q31.4717Normal value (A)
2016-Q21.5150Normal value (A)
2016-Q11.5293Normal value (A)
2015-Q41.5205Normal value (A)
2015-Q31.5331Normal value (A)
2015-Q21.4208Normal value (A)
2015-Q11.4313Normal value (A)
2014-Q41.4596Normal value (A)
2014-Q31.4326Normal value (A)
2014-Q21.4699Normal value (A)
2014-Q11.5275Normal value (A)
2013-Q41.4662Normal value (A)
2013-Q31.4465Normal value (A)
2013-Q21.3203Normal value (A)
2013-Q11.2714Normal value (A)
2012-Q41.2484Normal value (A)
2012-Q31.2035Normal value (A)
2012-Q21.2699Normal value (A)
2012-Q11.2425Normal value (A)
2011-Q41.3316Normal value (A)
2011-Q31.3459Normal value (A)
2011-Q21.3550Normal value (A)
2011-Q11.3614Normal value (A)
2010-Q41.3747Normal value (A)
2010-Q31.4289Normal value (A)
2010-Q21.4403Normal value (A)
2010-Q11.5293Normal value (A)
2009-Q41.6250Normal value (A)
2009-Q31.7169Normal value (A)
2009-Q21.7917Normal value (A)
2009-Q11.9648Normal value (A)
2008-Q41.9606Normal value (A)
2008-Q31.6955Normal value (A)
2008-Q21.6559Normal value (A)
2008-Q11.6533Normal value (A)
2007-Q41.6279Normal value (A)
2007-Q31.6229Normal value (A)
2007-Q21.6214Normal value (A)
2007-Q11.6670Normal value (A)
2006-Q41.6740Normal value (A)
2006-Q31.6831Normal value (A)
2006-Q21.6838Normal value (A)
2006-Q11.6274Normal value (A)
2005-Q41.5983Normal value (A)
2005-Q31.6054Normal value (A)
2005-Q21.6389Normal value (A)
2005-Q11.6878Normal value (A)
2004-Q41.7132Normal value (A)
2004-Q31.7226Normal value (A)
2004-Q21.6907Normal value (A)
2004-Q11.6337Normal value (A)
2003-Q41.6622Normal value (A)
2003-Q31.7089Normal value (A)
2003-Q21.7742Normal value (A)
2003-Q11.8095Normal value (A)
2002-Q41.7913Normal value (A)
2002-Q31.7965Normal value (A)
2002-Q21.6662Normal value (A)
2002-Q11.6923Normal value (A)
2001-Q41.7508Normal value (A)
2001-Q31.7341Normal value (A)
2001-Q21.7013Normal value (A)
2001-Q11.7405Normal value (A)
2000-Q41.6324Normal value (A)
2000-Q31.5761Normal value (A)
2000-Q21.5848Normal value (A)
2000-Q11.5636Normal value (A)
1999-Q41.6126Normal value (A)
1999-Q31.6131Normal value (A)
1999-Q21.6180Normal value (A)
1999-Q11.7699Normal value (A)