Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.SGD.EUR.SP00.A
Title Singapore dollar/Euro
Title Complement ECB reference exchange rate, Singapore dollar/Euro, 2:15 pm (C.E.T.)
Unit Singapore dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Singapore dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-081.4735Normal value (A)
2023-071.4753Normal value (A)
2023-061.4596Normal value (A)
2023-051.4555Normal value (A)
2023-041.4609Normal value (A)
2023-031.4354Normal value (A)
2023-021.4262Normal value (A)
2023-011.4283Normal value (A)
2022-121.4313Normal value (A)
2022-111.4144Normal value (A)
2022-101.4003Normal value (A)
2022-091.3999Normal value (A)
2022-081.4016Normal value (A)
2022-071.4211Normal value (A)
2022-061.4624Normal value (A)
2022-051.4621Normal value (A)
2022-041.4775Normal value (A)
2022-031.4972Normal value (A)
2022-021.5274Normal value (A)
2022-011.5286Normal value (A)
2021-121.5403Normal value (A)
2021-111.5487Normal value (A)
2021-101.5673Normal value (A)
2021-091.5864Normal value (A)
2021-081.5947Normal value (A)
2021-071.6019Normal value (A)
2021-061.6062Normal value (A)
2021-051.6153Normal value (A)
2021-041.5975Normal value (A)
2021-031.5975Normal value (A)
2021-021.6060Normal value (A)
2021-011.6140Normal value (A)
2020-121.6218Normal value (A)
2020-111.5944Normal value (A)
2020-101.6008Normal value (A)
2020-091.6104Normal value (A)
2020-081.6195Normal value (A)
2020-071.5906Normal value (A)
2020-061.5686Normal value (A)
2020-051.5461Normal value (A)
2020-041.5474Normal value (A)
2020-031.5671Normal value (A)
2020-021.5157Normal value (A)
2020-011.5003Normal value (A)
2019-121.5081Normal value (A)
2019-111.5047Normal value (A)
2019-101.5150Normal value (A)
2019-091.5183Normal value (A)
2019-081.5408Normal value (A)
2019-071.5268Normal value (A)
2019-061.5390Normal value (A)
2019-051.5340Normal value (A)
2019-041.5239Normal value (A)
2019-031.5306Normal value (A)
2019-021.5365Normal value (A)
2019-011.5486Normal value (A)
2018-121.5595Normal value (A)
2018-111.5629Normal value (A)
2018-101.5843Normal value (A)
2018-091.5986Normal value (A)
2018-081.5807Normal value (A)
2018-071.5931Normal value (A)
2018-061.5737Normal value (A)
2018-051.5819Normal value (A)
2018-041.6156Normal value (A)
2018-031.6222Normal value (A)
2018-021.6294Normal value (A)
2018-011.6122Normal value (A)
2017-121.5938Normal value (A)
2017-111.5911Normal value (A)
2017-101.5992Normal value (A)
2017-091.6084Normal value (A)
2017-081.6070Normal value (A)
2017-071.5790Normal value (A)
2017-061.5541Normal value (A)
2017-051.5423Normal value (A)
2017-041.4996Normal value (A)
2017-031.5013Normal value (A)
2017-021.5055Normal value (A)
2017-011.5175Normal value (A)
2016-121.5137Normal value (A)
2016-111.5232Normal value (A)
2016-101.5257Normal value (A)
2016-091.5240Normal value (A)
2016-081.5106Normal value (A)
2016-071.4949Normal value (A)
2016-061.5205Normal value (A)
2016-051.5494Normal value (A)
2016-041.5308Normal value (A)
2016-031.5247Normal value (A)
2016-021.5596Normal value (A)
2016-011.5561Normal value (A)
2015-121.5321Normal value (A)
2015-111.5181Normal value (A)
2015-101.5731Normal value (A)
2015-091.5879Normal value (A)
2015-081.5573Normal value (A)
2015-071.4972Normal value (A)
2015-061.5091Normal value (A)
2015-051.4882Normal value (A)
2015-041.4539Normal value (A)
2015-031.4913Normal value (A)
2015-021.5382Normal value (A)
2015-011.5545Normal value (A)
2014-121.6213Normal value (A)
2014-111.6173Normal value (A)
2014-101.6154Normal value (A)
2014-091.6295Normal value (A)
2014-081.6622Normal value (A)
2014-071.6825Normal value (A)
2014-061.7008Normal value (A)
2014-051.7189Normal value (A)
2014-041.7345Normal value (A)
2014-031.7513Normal value (A)
2014-021.7295Normal value (A)
2014-011.7327Normal value (A)
2013-121.7244Normal value (A)
2013-111.6833Normal value (A)
2013-101.6956Normal value (A)
2013-091.6860Normal value (A)
2013-081.6941Normal value (A)
2013-071.6595Normal value (A)
2013-061.6613Normal value (A)
2013-051.6219Normal value (A)
2013-041.6120Normal value (A)
2013-031.6164Normal value (A)
2013-021.6546Normal value (A)
2013-011.6326Normal value (A)
2012-121.6009Normal value (A)
2012-111.5695Normal value (A)
2012-101.5879Normal value (A)
2012-091.5837Normal value (A)
2012-081.5480Normal value (A)
2012-071.5494Normal value (A)
2012-061.6016Normal value (A)
2012-051.6152Normal value (A)
2012-041.6459Normal value (A)
2012-031.6624Normal value (A)
2012-021.6585Normal value (A)
2012-011.6510Normal value (A)
2011-121.7070Normal value (A)
2011-111.7476Normal value (A)
2011-101.7493Normal value (A)
2011-091.7229Normal value (A)
2011-081.7340Normal value (A)
2011-071.7359Normal value (A)
2011-061.7763Normal value (A)
2011-051.7763Normal value (A)
2011-041.8024Normal value (A)
2011-031.7757Normal value (A)
2011-021.7421Normal value (A)
2011-011.7193Normal value (A)
2010-121.7262Normal value (A)
2010-111.7739Normal value (A)
2010-101.8116Normal value (A)
2010-091.7439Normal value (A)
2010-081.7482Normal value (A)
2010-071.7588Normal value (A)
2010-061.7081Normal value (A)
2010-051.7503Normal value (A)
2010-041.8505Normal value (A)
2010-031.8990Normal value (A)
2010-021.9326Normal value (A)
2010-011.9929Normal value (A)
2009-122.0392Normal value (A)
2009-112.0711Normal value (A)
2009-102.0714Normal value (A)
2009-092.0720Normal value (A)
2009-082.0577Normal value (A)
2009-072.0421Normal value (A)
2009-062.0357Normal value (A)
2009-051.9939Normal value (A)
2009-041.9823Normal value (A)
2009-031.9949Normal value (A)
2009-021.9411Normal value (A)
2009-011.9742Normal value (A)
2008-121.9888Normal value (A)
2008-111.9183Normal value (A)
2008-101.9666Normal value (A)
2008-092.0549Normal value (A)
2008-082.1024Normal value (A)
2008-072.1438Normal value (A)
2008-062.1278Normal value (A)
2008-052.1259Normal value (A)
2008-042.1493Normal value (A)
2008-032.1489Normal value (A)
2008-022.0808Normal value (A)
2008-012.1062Normal value (A)
2007-122.1108Normal value (A)
2007-112.1242Normal value (A)
2007-102.0849Normal value (A)
2007-092.1009Normal value (A)
2007-082.0744Normal value (A)
2007-072.0789Normal value (A)
2007-062.0619Normal value (A)
2007-052.0581Normal value (A)
2007-042.0476Normal value (A)
2007-032.0186Normal value (A)
2007-022.0049Normal value (A)
2007-011.9983Normal value (A)
2006-122.0354Normal value (A)
2006-112.0049Normal value (A)
2006-101.9905Normal value (A)
2006-092.0101Normal value (A)
2006-082.0185Normal value (A)
2006-072.0083Normal value (A)
2006-062.0129Normal value (A)
2006-052.0133Normal value (A)
2006-041.9643Normal value (A)
2006-031.9486Normal value (A)
2006-021.9448Normal value (A)
2006-011.9761Normal value (A)
2005-121.9855Normal value (A)
2005-112.0017Normal value (A)
2005-102.0326Normal value (A)
2005-092.0603Normal value (A)
2005-082.0439Normal value (A)
2005-072.0257Normal value (A)
2005-062.0342Normal value (A)
2005-052.0962Normal value (A)
2005-042.1375Normal value (A)
2005-032.1522Normal value (A)
2005-022.1327Normal value (A)
2005-012.1501Normal value (A)
2004-122.2002Normal value (A)
2004-112.1446Normal value (A)
2004-102.0947Normal value (A)
2004-092.0719Normal value (A)
2004-082.0886Normal value (A)
2004-072.0995Normal value (A)
2004-062.0791Normal value (A)
2004-052.0541Normal value (A)
2004-042.0193Normal value (A)
2004-032.0838Normal value (A)
2004-022.1323Normal value (A)
2004-012.1415Normal value (A)
2003-122.1016Normal value (A)
2003-112.0233Normal value (A)
2003-102.0282Normal value (A)
2003-091.9591Normal value (A)
2003-081.9531Normal value (A)
2003-071.9956Normal value (A)
2003-062.0233Normal value (A)
2003-052.0074Normal value (A)
2003-041.9282Normal value (A)
2003-031.8954Normal value (A)
2003-021.8803Normal value (A)
2003-011.8433Normal value (A)
2002-121.7858Normal value (A)
2002-111.7666Normal value (A)
2002-101.7511Normal value (A)
2002-091.7320Normal value (A)
2002-081.7164Normal value (A)
2002-071.7395Normal value (A)
2002-061.7029Normal value (A)
2002-051.6506Normal value (A)
2002-041.6191Normal value (A)
2002-031.6016Normal value (A)
2002-021.5935Normal value (A)
2002-011.6247Normal value (A)
2001-121.6389Normal value (A)
2001-111.6254Normal value (A)
2001-101.6397Normal value (A)
2001-091.5929Normal value (A)
2001-081.5855Normal value (A)
2001-071.5691Normal value (A)
2001-061.5497Normal value (A)
2001-051.5855Normal value (A)
2001-041.6165Normal value (A)
2001-031.6114Normal value (A)
2001-021.6067Normal value (A)
2001-011.6302Normal value (A)
2000-121.5580Normal value (A)
2000-111.4970Normal value (A)
2000-101.4982Normal value (A)
2000-091.5167Normal value (A)
2000-081.5563Normal value (A)
2000-071.6359Normal value (A)
2000-061.6407Normal value (A)
2000-051.5665Normal value (A)
2000-041.6195Normal value (A)
2000-031.6538Normal value (A)
2000-021.6739Normal value (A)
2000-011.6973Normal value (A)
1999-121.6938Normal value (A)
1999-111.7268Normal value (A)
1999-101.7934Normal value (A)
1999-091.7811Normal value (A)
1999-081.7786Normal value (A)
1999-071.7560Normal value (A)
1999-061.7755Normal value (A)
1999-051.8202Normal value (A)
1999-041.8344Normal value (A)
1999-031.8813Normal value (A)
1999-021.9051Normal value (A)
1999-011.9496Normal value (A)