Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.SEK.EUR.SP00.A
Title Swedish krona/Euro
Title Complement ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
Unit Swedish krona
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-0811.8117Normal value (A)
2023-0711.6343Normal value (A)
2023-0611.6766Normal value (A)
2023-0511.3697Normal value (A)
2023-0411.3370Normal value (A)
2023-0311.2276Normal value (A)
2023-0211.1725Normal value (A)
2023-0111.2051Normal value (A)
2022-1210.9859Normal value (A)
2022-1110.8798Normal value (A)
2022-1010.9503Normal value (A)
2022-0910.7840Normal value (A)
2022-0810.5021Normal value (A)
2022-0710.5752Normal value (A)
2022-0610.6005Normal value (A)
2022-0510.4956Normal value (A)
2022-0410.3175Normal value (A)
2022-0310.5463Normal value (A)
2022-0210.5342Normal value (A)
2022-0110.3579Normal value (A)
2021-1210.2726Normal value (A)
2021-1110.0459Normal value (A)
2021-1010.0557Normal value (A)
2021-0910.1710Normal value (A)
2021-0810.2157Normal value (A)
2021-0710.1979Normal value (A)
2021-0610.1172Normal value (A)
2021-0510.1471Normal value (A)
2021-0410.1620Normal value (A)
2021-0310.1692Normal value (A)
2021-0210.0887Normal value (A)
2021-0110.0952Normal value (A)
2020-1210.1736Normal value (A)
2020-1110.2311Normal value (A)
2020-1010.3967Normal value (A)
2020-0910.4279Normal value (A)
2020-0810.3087Normal value (A)
2020-0710.3538Normal value (A)
2020-0610.4869Normal value (A)
2020-0510.5970Normal value (A)
2020-0410.8845Normal value (A)
2020-0310.8751Normal value (A)
2020-0210.5679Normal value (A)
2020-0110.5544Normal value (A)
2019-1210.4827Normal value (A)
2019-1110.6497Normal value (A)
2019-1010.8023Normal value (A)
2019-0910.6968Normal value (A)
2019-0810.7356Normal value (A)
2019-0710.5604Normal value (A)
2019-0610.6263Normal value (A)
2019-0510.7372Normal value (A)
2019-0410.4819Normal value (A)
2019-0310.4999Normal value (A)
2019-0210.4986Normal value (A)
2019-0110.2685Normal value (A)
2018-1210.2766Normal value (A)
2018-1110.2918Normal value (A)
2018-1010.3839Normal value (A)
2018-0910.4426Normal value (A)
2018-0810.4668Normal value (A)
2018-0710.3076Normal value (A)
2018-0610.2788Normal value (A)
2018-0510.3419Normal value (A)
2018-0410.3717Normal value (A)
2018-0310.1608Normal value (A)
2018-029.9384Normal value (A)
2018-019.8200Normal value (A)
2017-129.9370Normal value (A)
2017-119.8479Normal value (A)
2017-109.6138Normal value (A)
2017-099.5334Normal value (A)
2017-089.5485Normal value (A)
2017-079.5892Normal value (A)
2017-069.7538Normal value (A)
2017-059.7097Normal value (A)
2017-049.5941Normal value (A)
2017-039.5279Normal value (A)
2017-029.4762Normal value (A)
2017-019.5110Normal value (A)
2016-129.7095Normal value (A)
2016-119.8508Normal value (A)
2016-109.7073Normal value (A)
2016-099.5655Normal value (A)
2016-089.4913Normal value (A)
2016-079.4742Normal value (A)
2016-069.3338Normal value (A)
2016-059.2948Normal value (A)
2016-049.2027Normal value (A)
2016-039.2848Normal value (A)
2016-029.4105Normal value (A)
2016-019.2826Normal value (A)
2015-129.2451Normal value (A)
2015-119.3133Normal value (A)
2015-109.3485Normal value (A)
2015-099.3924Normal value (A)
2015-089.5155Normal value (A)
2015-079.3860Normal value (A)
2015-069.2722Normal value (A)
2015-059.3037Normal value (A)
2015-049.3254Normal value (A)
2015-039.2449Normal value (A)
2015-029.4901Normal value (A)
2015-019.4167Normal value (A)
2014-129.4043Normal value (A)
2014-119.2384Normal value (A)
2014-109.1797Normal value (A)
2014-099.1929Normal value (A)
2014-089.1878Normal value (A)
2014-079.2327Normal value (A)
2014-069.0914Normal value (A)
2014-059.0298Normal value (A)
2014-049.0329Normal value (A)
2014-038.8666Normal value (A)
2014-028.8721Normal value (A)
2014-018.8339Normal value (A)
2013-128.9597Normal value (A)
2013-118.8802Normal value (A)
2013-108.7479Normal value (A)
2013-098.6758Normal value (A)
2013-088.7034Normal value (A)
2013-078.6609Normal value (A)
2013-068.6836Normal value (A)
2013-058.5725Normal value (A)
2013-048.4449Normal value (A)
2013-038.3470Normal value (A)
2013-028.5083Normal value (A)
2013-018.6217Normal value (A)
2012-128.6512Normal value (A)
2012-118.6076Normal value (A)
2012-108.6145Normal value (A)
2012-098.4929Normal value (A)
2012-088.2805Normal value (A)
2012-078.5451Normal value (A)
2012-068.8743Normal value (A)
2012-058.9924Normal value (A)
2012-048.8650Normal value (A)
2012-038.8873Normal value (A)
2012-028.8196Normal value (A)
2012-018.8503Normal value (A)
2011-129.0184Normal value (A)
2011-119.1387Normal value (A)
2011-109.1138Normal value (A)
2011-099.1343Normal value (A)
2011-089.1655Normal value (A)
2011-079.1340Normal value (A)
2011-069.1125Normal value (A)
2011-058.9571Normal value (A)
2011-048.9702Normal value (A)
2011-038.8864Normal value (A)
2011-028.7882Normal value (A)
2011-018.9122Normal value (A)
2010-129.0559Normal value (A)
2010-119.3166Normal value (A)
2010-109.2794Normal value (A)
2010-099.2241Normal value (A)
2010-089.4215Normal value (A)
2010-079.4954Normal value (A)
2010-069.5723Normal value (A)
2010-059.6641Normal value (A)
2010-049.6617Normal value (A)
2010-039.7277Normal value (A)
2010-029.9505Normal value (A)
2010-0110.1938Normal value (A)
2009-1210.4085Normal value (A)
2009-1110.3331Normal value (A)
2009-1010.3102Normal value (A)
2009-0910.1976Normal value (A)
2009-0810.2210Normal value (A)
2009-0710.8262Normal value (A)
2009-0610.8713Normal value (A)
2009-0510.5820Normal value (A)
2009-0410.8796Normal value (A)
2009-0311.1767Normal value (A)
2009-0210.9069Normal value (A)
2009-0110.7264Normal value (A)
2008-1210.7538Normal value (A)
2008-1110.1275Normal value (A)
2008-109.8506Normal value (A)
2008-099.5637Normal value (A)
2008-089.3984Normal value (A)
2008-079.4566Normal value (A)
2008-069.3739Normal value (A)
2008-059.3106Normal value (A)
2008-049.3699Normal value (A)
2008-039.4020Normal value (A)
2008-029.3642Normal value (A)
2008-019.4314Normal value (A)
2007-129.4319Normal value (A)
2007-119.2889Normal value (A)
2007-109.1735Normal value (A)
2007-099.2835Normal value (A)
2007-089.3231Normal value (A)
2007-079.1842Normal value (A)
2007-069.3290Normal value (A)
2007-059.2061Normal value (A)
2007-049.2372Normal value (A)
2007-039.2992Normal value (A)
2007-029.1896Normal value (A)
2007-019.0795Normal value (A)
2006-129.0377Normal value (A)
2006-119.1008Normal value (A)
2006-109.2533Normal value (A)
2006-099.2665Normal value (A)
2006-089.2098Normal value (A)
2006-079.2170Normal value (A)
2006-069.2349Normal value (A)
2006-059.3310Normal value (A)
2006-049.3346Normal value (A)
2006-039.4017Normal value (A)
2006-029.3414Normal value (A)
2006-019.3111Normal value (A)
2005-129.4316Normal value (A)
2005-119.5614Normal value (A)
2005-109.4223Normal value (A)
2005-099.3341Normal value (A)
2005-089.3398Normal value (A)
2005-079.4276Normal value (A)
2005-069.2628Normal value (A)
2005-059.1931Normal value (A)
2005-049.1670Normal value (A)
2005-039.0884Normal value (A)
2005-029.0852Normal value (A)
2005-019.0476Normal value (A)
2004-128.9819Normal value (A)
2004-118.9980Normal value (A)
2004-109.0620Normal value (A)
2004-099.0920Normal value (A)
2004-089.1861Normal value (A)
2004-079.1962Normal value (A)
2004-069.1430Normal value (A)
2004-059.1277Normal value (A)
2004-049.1653Normal value (A)
2004-039.2346Normal value (A)
2004-029.1763Normal value (A)
2004-019.1368Normal value (A)
2003-129.0228Normal value (A)
2003-118.9939Normal value (A)
2003-109.0105Normal value (A)
2003-099.0682Normal value (A)
2003-089.2378Normal value (A)
2003-079.1856Normal value (A)
2003-069.1182Normal value (A)
2003-059.1559Normal value (A)
2003-049.1541Normal value (A)
2003-039.2265Normal value (A)
2003-029.1455Normal value (A)
2003-019.1733Normal value (A)
2002-129.0961Normal value (A)
2002-119.0818Normal value (A)
2002-109.1051Normal value (A)
2002-099.1679Normal value (A)
2002-089.2489Normal value (A)
2002-079.2689Normal value (A)
2002-069.1136Normal value (A)
2002-059.2208Normal value (A)
2002-049.1358Normal value (A)
2002-039.0594Normal value (A)
2002-029.1828Normal value (A)
2002-019.2275Normal value (A)
2001-129.4359Normal value (A)
2001-119.4166Normal value (A)
2001-109.5780Normal value (A)
2001-099.6744Normal value (A)
2001-089.3107Normal value (A)
2001-079.2637Normal value (A)
2001-069.2106Normal value (A)
2001-059.0576Normal value (A)
2001-049.1120Normal value (A)
2001-039.1264Normal value (A)
2001-028.9770Normal value (A)
2001-018.9055Normal value (A)
2000-128.6622Normal value (A)
2000-118.6289Normal value (A)
2000-108.5245Normal value (A)
2000-098.4145Normal value (A)
2000-088.3917Normal value (A)
2000-078.4070Normal value (A)
2000-068.3177Normal value (A)
2000-058.2410Normal value (A)
2000-048.2671Normal value (A)
2000-038.3884Normal value (A)
2000-028.5114Normal value (A)
2000-018.5968Normal value (A)
1999-128.5865Normal value (A)
1999-118.6330Normal value (A)
1999-108.7272Normal value (A)
1999-098.6337Normal value (A)
1999-088.7519Normal value (A)
1999-078.7446Normal value (A)
1999-068.8284Normal value (A)
1999-058.9722Normal value (A)
1999-048.9140Normal value (A)
1999-038.9403Normal value (A)
1999-028.9077Normal value (A)
1999-019.0826Normal value (A)