Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.NZD.EUR.SP00.A
Title New Zealand dollar/Euro
Title Complement ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.)
Unit New Zealand dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, New Zealand dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-091.8012Normal value (A)
2023-081.8195Normal value (A)
2023-071.7758Normal value (A)
2023-061.7686Normal value (A)
2023-051.7481Normal value (A)
2023-041.7673Normal value (A)
2023-031.7242Normal value (A)
2023-021.7016Normal value (A)
2023-011.6851Normal value (A)
2022-121.6660Normal value (A)
2022-111.6828Normal value (A)
2022-101.7299Normal value (A)
2022-091.6691Normal value (A)
2022-081.6158Normal value (A)
2022-071.6436Normal value (A)
2022-061.6640Normal value (A)
2022-051.6515Normal value (A)
2022-041.5978Normal value (A)
2022-031.6049Normal value (A)
2022-021.6982Normal value (A)
2022-011.6789Normal value (A)
2021-121.6649Normal value (A)
2021-111.6261Normal value (A)
2021-101.6452Normal value (A)
2021-091.6676Normal value (A)
2021-081.6872Normal value (A)
2021-071.6932Normal value (A)
2021-061.6944Normal value (A)
2021-051.6817Normal value (A)
2021-041.6788Normal value (A)
2021-031.6686Normal value (A)
2021-021.6702Normal value (A)
2021-011.6924Normal value (A)
2020-121.7161Normal value (A)
2020-111.7237Normal value (A)
2020-101.7736Normal value (A)
2020-091.7681Normal value (A)
2020-081.7931Normal value (A)
2020-071.7406Normal value (A)
2020-061.7473Normal value (A)
2020-051.7890Normal value (A)
2020-041.8109Normal value (A)
2020-031.8276Normal value (A)
2020-021.7064Normal value (A)
2020-011.6811Normal value (A)
2019-121.6864Normal value (A)
2019-111.7266Normal value (A)
2019-101.7455Normal value (A)
2019-091.7345Normal value (A)
2019-081.7303Normal value (A)
2019-071.6790Normal value (A)
2019-061.7119Normal value (A)
2019-051.7057Normal value (A)
2019-041.6720Normal value (A)
2019-031.6540Normal value (A)
2019-021.6605Normal value (A)
2019-011.6850Normal value (A)
2018-121.6675Normal value (A)
2018-111.6779Normal value (A)
2018-101.7586Normal value (A)
2018-091.7674Normal value (A)
2018-081.7315Normal value (A)
2018-071.7220Normal value (A)
2018-061.6822Normal value (A)
2018-051.6996Normal value (A)
2018-041.6942Normal value (A)
2018-031.7001Normal value (A)
2018-021.6892Normal value (A)
2018-011.6800Normal value (A)
2017-121.7002Normal value (A)
2017-111.7043Normal value (A)
2017-101.6695Normal value (A)
2017-091.6426Normal value (A)
2017-081.6167Normal value (A)
2017-071.5658Normal value (A)
2017-061.5544Normal value (A)
2017-051.5905Normal value (A)
2017-041.5389Normal value (A)
2017-031.5255Normal value (A)
2017-021.4733Normal value (A)
2017-011.4923Normal value (A)
2016-121.4982Normal value (A)
2016-111.5102Normal value (A)
2016-101.5409Normal value (A)
2016-091.5328Normal value (A)
2016-081.5491Normal value (A)
2016-071.5514Normal value (A)
2016-061.5955Normal value (A)
2016-051.6628Normal value (A)
2016-041.6458Normal value (A)
2016-031.6481Normal value (A)
2016-021.6732Normal value (A)
2016-011.6654Normal value (A)
2015-121.6133Normal value (A)
2015-111.6365Normal value (A)
2015-101.6794Normal value (A)
2015-091.7714Normal value (A)
2015-081.7001Normal value (A)
2015-071.6542Normal value (A)
2015-061.6046Normal value (A)
2015-051.5112Normal value (A)
2015-041.4217Normal value (A)
2015-031.4506Normal value (A)
2015-021.5236Normal value (A)
2015-011.5213Normal value (A)
2014-121.5874Normal value (A)
2014-111.5928Normal value (A)
2014-101.6090Normal value (A)
2014-091.5841Normal value (A)
2014-081.5783Normal value (A)
2014-071.5578Normal value (A)
2014-061.5769Normal value (A)
2014-051.5957Normal value (A)
2014-041.6049Normal value (A)
2014-031.6199Normal value (A)
2014-021.6466Normal value (A)
2014-011.6450Normal value (A)
2013-121.6659Normal value (A)
2013-111.6327Normal value (A)
2013-101.6351Normal value (A)
2013-091.6406Normal value (A)
2013-081.6829Normal value (A)
2013-071.6590Normal value (A)
2013-061.6682Normal value (A)
2013-051.5774Normal value (A)
2013-041.5348Normal value (A)
2013-031.5657Normal value (A)
2013-021.5929Normal value (A)
2013-011.5877Normal value (A)
2012-121.5777Normal value (A)
2012-111.5660Normal value (A)
2012-101.5817Normal value (A)
2012-091.5721Normal value (A)
2012-081.5306Normal value (A)
2012-071.5390Normal value (A)
2012-061.6062Normal value (A)
2012-051.6538Normal value (A)
2012-041.6095Normal value (A)
2012-031.6104Normal value (A)
2012-021.5845Normal value (A)
2012-011.6132Normal value (A)
2011-121.7102Normal value (A)
2011-111.7584Normal value (A)
2011-101.7361Normal value (A)
2011-091.6932Normal value (A)
2011-081.7108Normal value (A)
2011-071.6877Normal value (A)
2011-061.7666Normal value (A)
2011-051.8024Normal value (A)
2011-041.8331Normal value (A)
2011-031.8877Normal value (A)
2011-021.7925Normal value (A)
2011-011.7435Normal value (A)
2010-121.7587Normal value (A)
2010-111.7703Normal value (A)
2010-101.8498Normal value (A)
2010-091.7955Normal value (A)
2010-081.8058Normal value (A)
2010-071.7925Normal value (A)
2010-061.7667Normal value (A)
2010-051.8010Normal value (A)
2010-041.8814Normal value (A)
2010-031.9301Normal value (A)
2010-021.9615Normal value (A)
2010-011.9646Normal value (A)
2009-122.0383Normal value (A)
2009-112.0450Normal value (A)
2009-102.0065Normal value (A)
2009-092.0691Normal value (A)
2009-082.1097Normal value (A)
2009-072.1873Normal value (A)
2009-062.1967Normal value (A)
2009-052.2663Normal value (A)
2009-042.3123Normal value (A)
2009-032.4527Normal value (A)
2009-022.4851Normal value (A)
2009-012.4132Normal value (A)
2008-122.4119Normal value (A)
2008-112.2554Normal value (A)
2008-102.1891Normal value (A)
2008-092.1293Normal value (A)
2008-082.1097Normal value (A)
2008-072.0900Normal value (A)
2008-062.0424Normal value (A)
2008-052.0011Normal value (A)
2008-041.9960Normal value (A)
2008-031.9344Normal value (A)
2008-021.8513Normal value (A)
2008-011.9054Normal value (A)
2007-121.8930Normal value (A)
2007-111.9231Normal value (A)
2007-101.8739Normal value (A)
2007-091.9358Normal value (A)
2007-081.8786Normal value (A)
2007-071.7446Normal value (A)
2007-061.7738Normal value (A)
2007-051.8441Normal value (A)
2007-041.8394Normal value (A)
2007-031.8952Normal value (A)
2007-021.8859Normal value (A)
2007-011.8699Normal value (A)
2006-121.9094Normal value (A)
2006-111.9263Normal value (A)
2006-101.9066Normal value (A)
2006-091.9453Normal value (A)
2006-082.0220Normal value (A)
2006-072.0551Normal value (A)
2006-062.0462Normal value (A)
2006-052.0240Normal value (A)
2006-041.9733Normal value (A)
2006-031.8956Normal value (A)
2006-021.7741Normal value (A)
2006-011.7616Normal value (A)
2005-121.7072Normal value (A)
2005-111.7088Normal value (A)
2005-101.7212Normal value (A)
2005-091.7515Normal value (A)
2005-081.7675Normal value (A)
2005-071.7732Normal value (A)
2005-061.7175Normal value (A)
2005-051.7665Normal value (A)
2005-041.7967Normal value (A)
2005-031.8081Normal value (A)
2005-021.8192Normal value (A)
2005-011.8620Normal value (A)
2004-121.8737Normal value (A)
2004-111.8540Normal value (A)
2004-101.8280Normal value (A)
2004-091.8538Normal value (A)
2004-081.8604Normal value (A)
2004-071.8961Normal value (A)
2004-061.9301Normal value (A)
2004-051.9484Normal value (A)
2004-041.8727Normal value (A)
2004-031.8566Normal value (A)
2004-021.8262Normal value (A)
2004-011.8751Normal value (A)
2003-121.8982Normal value (A)
2003-111.8608Normal value (A)
2003-101.9446Normal value (A)
2003-091.9227Normal value (A)
2003-081.9137Normal value (A)
2003-071.9386Normal value (A)
2003-062.0069Normal value (A)
2003-052.0083Normal value (A)
2003-041.9700Normal value (A)
2003-031.9497Normal value (A)
2003-021.9457Normal value (A)
2003-011.9648Normal value (A)
2002-121.9947Normal value (A)
2002-112.0155Normal value (A)
2002-102.0381Normal value (A)
2002-092.0847Normal value (A)
2002-082.1076Normal value (A)
2002-072.0646Normal value (A)
2002-061.9517Normal value (A)
2002-051.9859Normal value (A)
2002-041.9995Normal value (A)
2002-032.0261Normal value (A)
2002-022.0771Normal value (A)
2002-012.0826Normal value (A)
2001-122.1456Normal value (A)
2001-112.1322Normal value (A)
2001-102.1863Normal value (A)
2001-092.1781Normal value (A)
2001-082.0895Normal value (A)
2001-072.1074Normal value (A)
2001-062.0589Normal value (A)
2001-052.0723Normal value (A)
2001-042.1975Normal value (A)
2001-032.1753Normal value (A)
2001-022.1184Normal value (A)
2001-012.1103Normal value (A)
2000-122.0905Normal value (A)
2000-112.1438Normal value (A)
2000-102.1346Normal value (A)
2000-092.0882Normal value (A)
2000-082.0305Normal value (A)
2000-072.0394Normal value (A)
2000-062.0174Normal value (A)
2000-051.9355Normal value (A)
2000-041.9097Normal value (A)
2000-031.9674Normal value (A)
2000-022.0057Normal value (A)
2000-011.9716Normal value (A)
1999-121.9891Normal value (A)
1999-112.0178Normal value (A)
1999-102.0798Normal value (A)
1999-092.0097Normal value (A)
1999-082.0154Normal value (A)
1999-071.9664Normal value (A)
1999-061.9479Normal value (A)
1999-051.9249Normal value (A)
1999-041.9723Normal value (A)
1999-032.0451Normal value (A)
1999-022.0623Normal value (A)
1999-012.1588Normal value (A)