Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.CZK.EUR.SP00.A
Title Czech koruna/Euro
Title Complement ECB reference exchange rate, Czech koruna/Euro, 2:15 pm (C.E.T.)
Unit Czech koruna
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Czech koruna/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-0924.380Normal value (A)
2023-0824.108Normal value (A)
2023-0723.892Normal value (A)
2023-0623.695Normal value (A)
2023-0523.595Normal value (A)
2023-0423.437Normal value (A)
2023-0323.683Normal value (A)
2023-0223.712Normal value (A)
2023-0123.958Normal value (A)
2022-1224.269Normal value (A)
2022-1124.369Normal value (A)
2022-1024.528Normal value (A)
2022-0924.576Normal value (A)
2022-0824.568Normal value (A)
2022-0724.594Normal value (A)
2022-0624.719Normal value (A)
2022-0524.750Normal value (A)
2022-0424.435Normal value (A)
2022-0325.007Normal value (A)
2022-0224.437Normal value (A)
2022-0124.470Normal value (A)
2021-1225.246Normal value (A)
2021-1125.391Normal value (A)
2021-1025.496Normal value (A)
2021-0925.392Normal value (A)
2021-0825.470Normal value (A)
2021-0725.636Normal value (A)
2021-0625.454Normal value (A)
2021-0525.558Normal value (A)
2021-0425.924Normal value (A)
2021-0326.178Normal value (A)
2021-0225.876Normal value (A)
2021-0126.141Normal value (A)
2020-1226.311Normal value (A)
2020-1126.466Normal value (A)
2020-1027.213Normal value (A)
2020-0926.741Normal value (A)
2020-0826.167Normal value (A)
2020-0726.514Normal value (A)
2020-0626.681Normal value (A)
2020-0527.269Normal value (A)
2020-0427.262Normal value (A)
2020-0326.575Normal value (A)
2020-0225.050Normal value (A)
2020-0125.216Normal value (A)
2019-1225.497Normal value (A)
2019-1125.531Normal value (A)
2019-1025.689Normal value (A)
2019-0925.868Normal value (A)
2019-0825.802Normal value (A)
2019-0725.548Normal value (A)
2019-0625.605Normal value (A)
2019-0525.768Normal value (A)
2019-0425.677Normal value (A)
2019-0325.676Normal value (A)
2019-0225.726Normal value (A)
2019-0125.650Normal value (A)
2018-1225.835Normal value (A)
2018-1125.935Normal value (A)
2018-1025.819Normal value (A)
2018-0925.614Normal value (A)
2018-0825.681Normal value (A)
2018-0725.850Normal value (A)
2018-0625.778Normal value (A)
2018-0525.640Normal value (A)
2018-0425.365Normal value (A)
2018-0325.429Normal value (A)
2018-0225.320Normal value (A)
2018-0125.452Normal value (A)
2017-1225.645Normal value (A)
2017-1125.538Normal value (A)
2017-1025.766Normal value (A)
2017-0926.075Normal value (A)
2017-0826.101Normal value (A)
2017-0726.079Normal value (A)
2017-0626.264Normal value (A)
2017-0526.572Normal value (A)
2017-0426.823Normal value (A)
2017-0327.021Normal value (A)
2017-0227.021Normal value (A)
2017-0127.021Normal value (A)
2016-1227.031Normal value (A)
2016-1127.033Normal value (A)
2016-1027.022Normal value (A)
2016-0927.022Normal value (A)
2016-0827.025Normal value (A)
2016-0727.042Normal value (A)
2016-0627.061Normal value (A)
2016-0527.026Normal value (A)
2016-0427.031Normal value (A)
2016-0327.051Normal value (A)
2016-0227.040Normal value (A)
2016-0127.027Normal value (A)
2015-1227.026Normal value (A)
2015-1127.039Normal value (A)
2015-1027.105Normal value (A)
2015-0927.089Normal value (A)
2015-0827.041Normal value (A)
2015-0727.094Normal value (A)
2015-0627.307Normal value (A)
2015-0527.397Normal value (A)
2015-0427.439Normal value (A)
2015-0327.379Normal value (A)
2015-0227.608Normal value (A)
2015-0127.895Normal value (A)
2014-1227.640Normal value (A)
2014-1127.667Normal value (A)
2014-1027.588Normal value (A)
2014-0927.599Normal value (A)
2014-0827.816Normal value (A)
2014-0727.458Normal value (A)
2014-0627.450Normal value (A)
2014-0527.437Normal value (A)
2014-0427.450Normal value (A)
2014-0327.395Normal value (A)
2014-0227.444Normal value (A)
2014-0127.485Normal value (A)
2013-1227.521Normal value (A)
2013-1126.927Normal value (A)
2013-1025.662Normal value (A)
2013-0925.789Normal value (A)
2013-0825.818Normal value (A)
2013-0725.944Normal value (A)
2013-0625.759Normal value (A)
2013-0525.888Normal value (A)
2013-0425.841Normal value (A)
2013-0325.659Normal value (A)
2013-0225.475Normal value (A)
2013-0125.563Normal value (A)
2012-1225.214Normal value (A)
2012-1125.365Normal value (A)
2012-1024.939Normal value (A)
2012-0924.752Normal value (A)
2012-0825.021Normal value (A)
2012-0725.447Normal value (A)
2012-0625.640Normal value (A)
2012-0525.313Normal value (A)
2012-0424.809Normal value (A)
2012-0324.676Normal value (A)
2012-0225.042Normal value (A)
2012-0125.531Normal value (A)
2011-1225.514Normal value (A)
2011-1125.464Normal value (A)
2011-1024.841Normal value (A)
2011-0924.556Normal value (A)
2011-0824.273Normal value (A)
2011-0724.335Normal value (A)
2011-0624.286Normal value (A)
2011-0524.381Normal value (A)
2011-0424.301Normal value (A)
2011-0324.393Normal value (A)
2011-0224.277Normal value (A)
2011-0124.449Normal value (A)
2010-1225.174Normal value (A)
2010-1124.633Normal value (A)
2010-1024.531Normal value (A)
2010-0924.651Normal value (A)
2010-0824.806Normal value (A)
2010-0725.328Normal value (A)
2010-0625.780Normal value (A)
2010-0525.663Normal value (A)
2010-0425.308Normal value (A)
2010-0325.541Normal value (A)
2010-0225.979Normal value (A)
2010-0126.133Normal value (A)
2009-1226.089Normal value (A)
2009-1125.812Normal value (A)
2009-1025.861Normal value (A)
2009-0925.346Normal value (A)
2009-0825.646Normal value (A)
2009-0725.793Normal value (A)
2009-0626.545Normal value (A)
2009-0526.731Normal value (A)
2009-0426.774Normal value (A)
2009-0327.231Normal value (A)
2009-0228.461Normal value (A)
2009-0127.169Normal value (A)
2008-1226.120Normal value (A)
2008-1125.193Normal value (A)
2008-1024.768Normal value (A)
2008-0924.497Normal value (A)
2008-0824.287Normal value (A)
2008-0723.528Normal value (A)
2008-0624.316Normal value (A)
2008-0525.100Normal value (A)
2008-0425.064Normal value (A)
2008-0325.208Normal value (A)
2008-0225.377Normal value (A)
2008-0126.050Normal value (A)
2007-1226.317Normal value (A)
2007-1126.733Normal value (A)
2007-1027.335Normal value (A)
2007-0927.573Normal value (A)
2007-0827.860Normal value (A)
2007-0728.359Normal value (A)
2007-0628.546Normal value (A)
2007-0528.231Normal value (A)
2007-0428.015Normal value (A)
2007-0328.057Normal value (A)
2007-0228.233Normal value (A)
2007-0127.840Normal value (A)
2006-1227.778Normal value (A)
2006-1128.029Normal value (A)
2006-1028.290Normal value (A)
2006-0928.383Normal value (A)
2006-0828.194Normal value (A)
2006-0728.448Normal value (A)
2006-0628.386Normal value (A)
2006-0528.271Normal value (A)
2006-0428.501Normal value (A)
2006-0328.650Normal value (A)
2006-0228.407Normal value (A)
2006-0128.722Normal value (A)
2005-1228.972Normal value (A)
2005-1129.266Normal value (A)
2005-1029.675Normal value (A)
2005-0929.317Normal value (A)
2005-0829.594Normal value (A)
2005-0730.180Normal value (A)
2005-0630.034Normal value (A)
2005-0530.220Normal value (A)
2005-0430.134Normal value (A)
2005-0329.771Normal value (A)
2005-0229.957Normal value (A)
2005-0130.304Normal value (A)
2004-1230.636Normal value (A)
2004-1131.286Normal value (A)
2004-1031.491Normal value (A)
2004-0931.601Normal value (A)
2004-0831.634Normal value (A)
2004-0731.545Normal value (A)
2004-0631.614Normal value (A)
2004-0531.976Normal value (A)
2004-0432.519Normal value (A)
2004-0332.985Normal value (A)
2004-0232.857Normal value (A)
2004-0132.724Normal value (A)
2003-1232.329Normal value (A)
2003-1131.974Normal value (A)
2003-1031.989Normal value (A)
2003-0932.355Normal value (A)
2003-0832.287Normal value (A)
2003-0731.880Normal value (A)
2003-0631.412Normal value (A)
2003-0531.387Normal value (A)
2003-0431.618Normal value (A)
2003-0331.751Normal value (A)
2003-0231.641Normal value (A)
2003-0131.489Normal value (A)
2002-1231.194Normal value (A)
2002-1130.752Normal value (A)
2002-1030.660Normal value (A)
2002-0930.190Normal value (A)
2002-0830.796Normal value (A)
2002-0729.727Normal value (A)
2002-0630.300Normal value (A)
2002-0530.552Normal value (A)
2002-0430.336Normal value (A)
2002-0331.419Normal value (A)
2002-0231.789Normal value (A)
2002-0132.066Normal value (A)
2001-1232.532Normal value (A)
2001-1133.291Normal value (A)
2001-1033.549Normal value (A)
2001-0934.157Normal value (A)
2001-0834.050Normal value (A)
2001-0733.868Normal value (A)
2001-0633.954Normal value (A)
2001-0534.375Normal value (A)
2001-0434.555Normal value (A)
2001-0334.590Normal value (A)
2001-0234.640Normal value (A)
2001-0135.128Normal value (A)
2000-1234.834Normal value (A)
2000-1134.609Normal value (A)
2000-1035.236Normal value (A)
2000-0935.440Normal value (A)
2000-0835.356Normal value (A)
2000-0735.608Normal value (A)
2000-0635.974Normal value (A)
2000-0536.549Normal value (A)
2000-0436.323Normal value (A)
2000-0335.627Normal value (A)
2000-0235.685Normal value (A)
2000-0136.005Normal value (A)
1999-1236.048Normal value (A)
1999-1136.372Normal value (A)
1999-1036.620Normal value (A)
1999-0936.313Normal value (A)
1999-0836.413Normal value (A)
1999-0736.503Normal value (A)
1999-0637.094Normal value (A)
1999-0537.685Normal value (A)
1999-0437.982Normal value (A)
1999-0337.993Normal value (A)
1999-0237.800Normal value (A)
1999-0135.741Normal value (A)