Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.AUD.EUR.SP00.A
Title Australian dollar/Euro
Title Complement ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
Unit Australian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Australian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-081.6818Normal value (A)
2023-071.6423Normal value (A)
2023-061.6157Normal value (A)
2023-051.6346Normal value (A)
2023-041.6389Normal value (A)
2023-031.6034Normal value (A)
2023-021.5514Normal value (A)
2023-011.5523Normal value (A)
2022-121.5685Normal value (A)
2022-111.5455Normal value (A)
2022-101.5474Normal value (A)
2022-091.4820Normal value (A)
2022-081.4550Normal value (A)
2022-071.4856Normal value (A)
2022-061.5044Normal value (A)
2022-051.4995Normal value (A)
2022-041.4663Normal value (A)
2022-031.4946Normal value (A)
2022-021.5825Normal value (A)
2022-011.5770Normal value (A)
2021-121.5781Normal value (A)
2021-111.5615Normal value (A)
2021-101.5669Normal value (A)
2021-091.6087Normal value (A)
2021-081.6118Normal value (A)
2021-071.5925Normal value (A)
2021-061.5761Normal value (A)
2021-051.5653Normal value (A)
2021-041.5544Normal value (A)
2021-031.5444Normal value (A)
2021-021.5605Normal value (A)
2021-011.5764Normal value (A)
2020-121.6166Normal value (A)
2020-111.6266Normal value (A)
2020-101.6521Normal value (A)
2020-091.6307Normal value (A)
2020-081.6433Normal value (A)
2020-071.6304Normal value (A)
2020-061.6322Normal value (A)
2020-051.6724Normal value (A)
2020-041.7271Normal value (A)
2020-031.7788Normal value (A)
2020-021.6356Normal value (A)
2020-011.6189Normal value (A)
2019-121.6154Normal value (A)
2019-111.6181Normal value (A)
2019-101.6271Normal value (A)
2019-091.6162Normal value (A)
2019-081.6431Normal value (A)
2019-071.6061Normal value (A)
2019-061.6264Normal value (A)
2019-051.6116Normal value (A)
2019-041.5802Normal value (A)
2019-031.5959Normal value (A)
2019-021.5895Normal value (A)
2019-011.5975Normal value (A)
2018-121.5849Normal value (A)
2018-111.5680Normal value (A)
2018-101.6158Normal value (A)
2018-091.6189Normal value (A)
2018-081.5762Normal value (A)
2018-071.5792Normal value (A)
2018-061.5579Normal value (A)
2018-051.5695Normal value (A)
2018-041.5972Normal value (A)
2018-031.5889Normal value (A)
2018-021.5684Normal value (A)
2018-011.5340Normal value (A)
2017-121.5486Normal value (A)
2017-111.5395Normal value (A)
2017-101.5099Normal value (A)
2017-091.4946Normal value (A)
2017-081.4919Normal value (A)
2017-071.4772Normal value (A)
2017-061.4861Normal value (A)
2017-051.4878Normal value (A)
2017-041.4241Normal value (A)
2017-031.4018Normal value (A)
2017-021.3886Normal value (A)
2017-011.4252Normal value (A)
2016-121.4356Normal value (A)
2016-111.4331Normal value (A)
2016-101.4470Normal value (A)
2016-091.4768Normal value (A)
2016-081.4690Normal value (A)
2016-071.4694Normal value (A)
2016-061.5173Normal value (A)
2016-051.5461Normal value (A)
2016-041.4802Normal value (A)
2016-031.4823Normal value (A)
2016-021.5556Normal value (A)
2016-011.5510Normal value (A)
2015-121.5009Normal value (A)
2015-111.5011Normal value (A)
2015-101.5586Normal value (A)
2015-091.5900Normal value (A)
2015-081.5269Normal value (A)
2015-071.4844Normal value (A)
2015-061.4530Normal value (A)
2015-051.4123Normal value (A)
2015-041.3939Normal value (A)
2015-031.4008Normal value (A)
2015-021.4568Normal value (A)
2015-011.4390Normal value (A)
2014-121.4928Normal value (A)
2014-111.4432Normal value (A)
2014-101.4436Normal value (A)
2014-091.4246Normal value (A)
2014-081.4306Normal value (A)
2014-071.4420Normal value (A)
2014-061.4517Normal value (A)
2014-051.4755Normal value (A)
2014-041.4831Normal value (A)
2014-031.5217Normal value (A)
2014-021.5222Normal value (A)
2014-011.5377Normal value (A)
2013-121.5243Normal value (A)
2013-111.4473Normal value (A)
2013-101.4328Normal value (A)
2013-091.4379Normal value (A)
2013-081.4742Normal value (A)
2013-071.4279Normal value (A)
2013-061.3978Normal value (A)
2013-051.3133Normal value (A)
2013-041.2539Normal value (A)
2013-031.2537Normal value (A)
2013-021.2951Normal value (A)
2013-011.2658Normal value (A)
2012-121.2527Normal value (A)
2012-111.2331Normal value (A)
2012-101.2596Normal value (A)
2012-091.2372Normal value (A)
2012-081.1841Normal value (A)
2012-071.1931Normal value (A)
2012-061.2550Normal value (A)
2012-051.2825Normal value (A)
2012-041.2718Normal value (A)
2012-031.2538Normal value (A)
2012-021.2327Normal value (A)
2012-011.2405Normal value (A)
2011-121.3003Normal value (A)
2011-111.3414Normal value (A)
2011-101.3525Normal value (A)
2011-091.3458Normal value (A)
2011-081.3651Normal value (A)
2011-071.3249Normal value (A)
2011-061.3566Normal value (A)
2011-051.3437Normal value (A)
2011-041.3662Normal value (A)
2011-031.3854Normal value (A)
2011-021.3543Normal value (A)
2011-011.3417Normal value (A)
2010-121.3304Normal value (A)
2010-111.3813Normal value (A)
2010-101.4164Normal value (A)
2010-091.3943Normal value (A)
2010-081.4337Normal value (A)
2010-071.4586Normal value (A)
2010-061.4315Normal value (A)
2010-051.4436Normal value (A)
2010-041.4463Normal value (A)
2010-031.4882Normal value (A)
2010-021.5434Normal value (A)
2010-011.5624Normal value (A)
2009-121.6185Normal value (A)
2009-111.6223Normal value (A)
2009-101.6341Normal value (A)
2009-091.6903Normal value (A)
2009-081.7081Normal value (A)
2009-071.7504Normal value (A)
2009-061.7463Normal value (A)
2009-051.7831Normal value (A)
2009-041.8504Normal value (A)
2009-031.9594Normal value (A)
2009-021.9723Normal value (A)
2009-011.9633Normal value (A)
2008-122.0105Normal value (A)
2008-111.9381Normal value (A)
2008-101.9345Normal value (A)
2008-091.7543Normal value (A)
2008-081.6961Normal value (A)
2008-071.6386Normal value (A)
2008-061.6343Normal value (A)
2008-051.6382Normal value (A)
2008-041.6933Normal value (A)
2008-031.6763Normal value (A)
2008-021.6156Normal value (A)
2008-011.6694Normal value (A)
2007-121.6703Normal value (A)
2007-111.6373Normal value (A)
2007-101.5837Normal value (A)
2007-091.6445Normal value (A)
2007-081.6442Normal value (A)
2007-071.5809Normal value (A)
2007-061.5930Normal value (A)
2007-051.6378Normal value (A)
2007-041.6336Normal value (A)
2007-031.6704Normal value (A)
2007-021.6708Normal value (A)
2007-011.6602Normal value (A)
2006-121.6814Normal value (A)
2006-111.6684Normal value (A)
2006-101.6733Normal value (A)
2006-091.6839Normal value (A)
2006-081.6788Normal value (A)
2006-071.6869Normal value (A)
2006-061.7104Normal value (A)
2006-051.6715Normal value (A)
2006-041.6662Normal value (A)
2006-031.6540Normal value (A)
2006-021.6102Normal value (A)
2006-011.6152Normal value (A)
2005-121.5979Normal value (A)
2005-111.6030Normal value (A)
2005-101.5937Normal value (A)
2005-091.6009Normal value (A)
2005-081.6144Normal value (A)
2005-071.6002Normal value (A)
2005-061.5875Normal value (A)
2005-051.6571Normal value (A)
2005-041.6738Normal value (A)
2005-031.6806Normal value (A)
2005-021.6670Normal value (A)
2005-011.7147Normal value (A)
2004-121.7462Normal value (A)
2004-111.6867Normal value (A)
2004-101.7049Normal value (A)
2004-091.7396Normal value (A)
2004-081.7147Normal value (A)
2004-071.7135Normal value (A)
2004-061.7483Normal value (A)
2004-051.7033Normal value (A)
2004-041.6141Normal value (A)
2004-031.6370Normal value (A)
2004-021.6260Normal value (A)
2004-011.6374Normal value (A)
2003-121.6626Normal value (A)
2003-111.6337Normal value (A)
2003-101.6867Normal value (A)
2003-091.6967Normal value (A)
2003-081.7114Normal value (A)
2003-071.7184Normal value (A)
2003-061.7552Normal value (A)
2003-051.7866Normal value (A)
2003-041.7813Normal value (A)
2003-031.7950Normal value (A)
2003-021.8112Normal value (A)
2003-011.8218Normal value (A)
2002-121.8076Normal value (A)
2002-111.7847Normal value (A)
2002-101.7831Normal value (A)
2002-091.7927Normal value (A)
2002-081.8045Normal value (A)
2002-071.7922Normal value (A)
2002-061.6793Normal value (A)
2002-051.6662Normal value (A)
2002-041.6537Normal value (A)
2002-031.6695Normal value (A)
2002-021.6963Normal value (A)
2002-011.7093Normal value (A)
2001-121.7348Normal value (A)
2001-111.7172Normal value (A)
2001-101.7955Normal value (A)
2001-091.8036Normal value (A)
2001-081.7169Normal value (A)
2001-071.6890Normal value (A)
2001-061.6469Normal value (A)
2001-051.6813Normal value (A)
2001-041.7847Normal value (A)
2001-031.8072Normal value (A)
2001-021.7236Normal value (A)
2001-011.6891Normal value (A)
2000-121.6422Normal value (A)
2000-111.6387Normal value (A)
2000-101.6176Normal value (A)
2000-091.5749Normal value (A)
2000-081.5575Normal value (A)
2000-071.5978Normal value (A)
2000-061.5967Normal value (A)
2000-051.5703Normal value (A)
2000-041.5878Normal value (A)
2000-031.5827Normal value (A)
2000-021.5642Normal value (A)
2000-011.5421Normal value (A)
1999-121.5798Normal value (A)
1999-111.6179Normal value (A)
1999-101.6414Normal value (A)
1999-091.6186Normal value (A)
1999-081.6451Normal value (A)
1999-071.5757Normal value (A)
1999-061.5805Normal value (A)
1999-051.6046Normal value (A)
1999-041.6684Normal value (A)
1999-031.7260Normal value (A)
1999-021.7515Normal value (A)
1999-011.8387Normal value (A)