Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.DEM.NN00.A
Title HCI-19+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the German mark
(Exchange Rates )
Period valueobs. status
2022-0795.3821Normal value (A)
2022-0696.3461Normal value (A)
2022-0596.1607Normal value (A)
2022-0495.9202Normal value (A)
2022-0396.3436Normal value (A)
2022-0296.7856Normal value (A)
2022-0196.6632Normal value (A)
2021-1296.9553Normal value (A)
2021-1197.2634Normal value (A)
2021-1097.7476Normal value (A)
2021-0998.2439Normal value (A)
2021-0898.2087Normal value (A)
2021-0798.4086Normal value (A)
2021-0698.6766Normal value (A)
2021-0598.9988Normal value (A)
2021-0498.9253Normal value (A)
2021-0398.8117Normal value (A)
2021-0298.9019Normal value (A)
2021-0199.2418Normal value (A)
2020-1299.4716Normal value (A)
2020-1198.8324Normal value (A)
2020-1099.2449Normal value (A)
2020-0999.3607Normal value (A)
2020-0899.3376Normal value (A)
2020-0798.7501Normal value (A)
2020-0698.3748Normal value (A)
2020-0597.6405Normal value (A)
2020-0497.5466Normal value (A)
2020-0397.8450Normal value (A)
2020-0296.4323Normal value (A)
2020-0196.7882Normal value (A)
2019-1297.0671Normal value (A)
2019-1197.0720Normal value (A)
2019-1097.3815Normal value (A)
2019-0997.4233Normal value (A)
2019-0897.7791Normal value (A)
2019-0797.4644Normal value (A)
2019-0697.6915Normal value (A)
2019-0597.4490Normal value (A)
2019-0497.1471Normal value (A)
2019-0397.2312Normal value (A)
2019-0297.5145Normal value (A)
2019-0197.7214Normal value (A)
2018-1298.0057Normal value (A)
2018-1197.9951Normal value (A)
2018-1098.2933Normal value (A)
2018-0998.5877Normal value (A)
2018-0898.3317Normal value (A)
2018-0798.5270Normal value (A)
2018-0697.8620Normal value (A)
2018-0597.9784Normal value (A)
2018-0498.7193Normal value (A)
2018-0398.8589Normal value (A)
2018-0298.7683Normal value (A)
2018-0198.6739Normal value (A)
2017-1298.3302Normal value (A)
2017-1198.1498Normal value (A)
2017-1098.2075Normal value (A)
2017-0998.4278Normal value (A)
2017-0898.4000Normal value (A)
2017-0797.6000Normal value (A)
2017-0696.8719Normal value (A)
2017-0596.4759Normal value (A)
2017-0495.4840Normal value (A)
2017-0395.6230Normal value (A)
2017-0295.3434Normal value (A)
2017-0195.6006Normal value (A)
2016-1295.5261Normal value (A)
2016-1195.9720Normal value (A)
2016-1096.2795Normal value (A)
2016-0996.2742Normal value (A)
2016-0896.1891Normal value (A)
2016-0796.0340Normal value (A)
2016-0695.9841Normal value (A)
2016-0596.1646Normal value (A)
2016-0496.0110Normal value (A)
2016-0395.5473Normal value (A)
2016-0295.9102Normal value (A)
2016-0195.2916Normal value (A)
2015-1294.6853Normal value (A)
2015-1193.9263Normal value (A)
2015-1095.3343Normal value (A)
2015-0995.4143Normal value (A)
2015-0894.9407Normal value (A)
2015-0794.0220Normal value (A)
2015-0694.5781Normal value (A)
2015-0594.1414Normal value (A)
2015-0493.0887Normal value (A)
2015-0393.6263Normal value (A)
2015-0295.1703Normal value (A)
2015-0196.2253Normal value (A)
2014-1298.3961Normal value (A)
2014-1198.4072Normal value (A)
2014-1098.5312Normal value (A)
2014-0999.0035Normal value (A)
2014-0899.9119Normal value (A)
2014-07100.2922Normal value (A)
2014-06100.5103Normal value (A)
2014-05100.9681Normal value (A)
2014-04101.3126Normal value (A)
2014-03101.3727Normal value (A)
2014-02100.7745Normal value (A)
2014-01100.6842Normal value (A)
2013-12100.9004Normal value (A)
2013-11100.2653Normal value (A)
2013-10100.3728Normal value (A)
2013-0999.9012Normal value (A)
2013-0899.9897Normal value (A)
2013-0799.5954Normal value (A)
2013-0699.6601Normal value (A)
2013-0599.0630Normal value (A)
2013-0499.0318Normal value (A)
2013-0398.9420Normal value (A)
2013-0299.7418Normal value (A)
2013-0199.1369Normal value (A)
2012-1298.2521Normal value (A)
2012-1197.4806Normal value (A)
2012-1097.7767Normal value (A)
2012-0997.4750Normal value (A)
2012-0896.3827Normal value (A)
2012-0796.4696Normal value (A)
2012-0697.4568Normal value (A)
2012-0597.9231Normal value (A)
2012-0498.6544Normal value (A)
2012-0398.8353Normal value (A)
2012-0298.7563Normal value (A)
2012-0198.4181Normal value (A)
2011-1299.4152Normal value (A)
2011-11100.3596Normal value (A)
2011-10100.5224Normal value (A)
2011-09100.3669Normal value (A)
2011-08100.8381Normal value (A)
2011-07100.9599Normal value (A)
2011-06101.4755Normal value (A)
2011-05101.4799Normal value (A)
2011-04102.0414Normal value (A)
2011-03101.1575Normal value (A)
2011-02100.2772Normal value (A)
2011-0199.6735Normal value (A)
2010-1299.8340Normal value (A)
2010-11100.9654Normal value (A)
2010-10101.6015Normal value (A)
2010-0999.7662Normal value (A)
2010-0899.6459Normal value (A)
2010-0799.8231Normal value (A)
2010-0698.8820Normal value (A)
2010-0599.9554Normal value (A)
2010-04101.6313Normal value (A)
2010-03102.2622Normal value (A)
2010-02102.7458Normal value (A)
2010-01104.1879Normal value (A)
2009-12105.2970Normal value (A)
2009-11105.8182Normal value (A)
2009-10105.8805Normal value (A)
2009-09105.2738Normal value (A)
2009-08104.7215Normal value (A)
2009-07104.7541Normal value (A)
2009-06104.9991Normal value (A)
2009-05104.3839Normal value (A)
2009-04104.0791Normal value (A)
2009-03104.4837Normal value (A)
2009-02103.4540Normal value (A)
2009-01103.7628Normal value (A)
2008-12103.7632Normal value (A)
2008-11101.2864Normal value (A)
2008-10101.6972Normal value (A)
2008-09103.3401Normal value (A)
2008-08104.1545Normal value (A)
2008-07105.1807Normal value (A)
2008-06105.2136Normal value (A)
2008-05105.4429Normal value (A)
2008-04105.7652Normal value (A)
2008-03105.3109Normal value (A)
2008-02104.1379Normal value (A)
2008-01104.3478Normal value (A)
2007-12104.1707Normal value (A)
2007-11104.2157Normal value (A)
2007-10103.5730Normal value (A)
2007-09103.0868Normal value (A)
2007-08102.6217Normal value (A)
2007-07102.7908Normal value (A)
2007-06102.5386Normal value (A)
2007-05102.7044Normal value (A)
2007-04102.6804Normal value (A)
2007-03102.2408Normal value (A)
2007-02101.9604Normal value (A)
2007-01101.7263Normal value (A)
2006-12102.0191Normal value (A)
2006-11101.5471Normal value (A)
2006-10101.3276Normal value (A)
2006-09101.6631Normal value (A)
2006-08101.7324Normal value (A)
2006-07101.7141Normal value (A)
2006-06101.5500Normal value (A)
2006-05101.4014Normal value (A)
2006-04100.8762Normal value (A)
2006-03100.3414Normal value (A)
2006-0299.9032Normal value (A)
2006-01100.2860Normal value (A)
2005-1299.9765Normal value (A)
2005-11100.0247Normal value (A)
2005-10100.4077Normal value (A)
2005-09100.5658Normal value (A)
2005-08100.8664Normal value (A)
2005-07100.7012Normal value (A)
2005-06100.5100Normal value (A)
2005-05101.8731Normal value (A)
2005-04102.3626Normal value (A)
2005-03102.6789Normal value (A)
2005-02102.3213Normal value (A)
2005-01102.7474Normal value (A)
2004-12103.3513Normal value (A)
2004-11102.7725Normal value (A)
2004-10102.1726Normal value (A)
2004-09101.6625Normal value (A)
2004-08101.5372Normal value (A)
2004-07101.6470Normal value (A)
2004-06101.4534Normal value (A)
2004-05101.5461Normal value (A)
2004-04101.2842Normal value (A)
2004-03102.1477Normal value (A)
2004-02103.1136Normal value (A)
2004-01103.0993Normal value (A)
2003-12102.4511Normal value (A)
2003-11101.0212Normal value (A)
2003-10101.0028Normal value (A)
2003-09100.1301Normal value (A)
2003-08100.1602Normal value (A)
2003-07100.7487Normal value (A)
2003-06101.3084Normal value (A)
2003-05100.9683Normal value (A)
2003-0499.1204Normal value (A)
2003-0398.8668Normal value (A)
2003-0298.4627Normal value (A)
2003-0197.7728Normal value (A)
2002-1296.5634Normal value (A)
2002-1196.0304Normal value (A)
2002-1095.6360Normal value (A)
2002-0995.4912Normal value (A)
2002-0895.5096Normal value (A)
2002-0795.7703Normal value (A)
2002-0694.9731Normal value (A)
2002-0593.8317Normal value (A)
2002-0492.9221Normal value (A)
2002-0392.8040Normal value (A)
2002-0292.7695Normal value (A)
2002-0193.1774Normal value (A)
2001-1293.3658Normal value (A)
2001-1193.1447Normal value (A)
2001-1093.8711Normal value (A)
2001-0994.0251Normal value (A)
2001-0893.7674Normal value (A)
2001-0792.3628Normal value (A)
2001-0691.9198Normal value (A)
2001-0592.7381Normal value (A)
2001-0493.6247Normal value (A)
2001-0394.1532Normal value (A)
2001-0294.2816Normal value (A)
2001-0194.7920Normal value (A)
2000-1293.0276Normal value (A)
2000-1191.5441Normal value (A)
2000-1091.2850Normal value (A)
2000-0991.8719Normal value (A)
2000-0892.7968Normal value (A)
2000-0794.0150Normal value (A)
2000-0694.3355Normal value (A)
2000-0592.8540Normal value (A)
2000-0493.6825Normal value (A)
2000-0394.3711Normal value (A)
2000-0295.1371Normal value (A)
2000-0195.7778Normal value (A)
1999-1295.7289Normal value (A)
1999-1196.7001Normal value (A)
1999-1097.8309Normal value (A)
1999-0997.2919Normal value (A)
1999-0897.9922Normal value (A)
1999-0797.4985Normal value (A)
1999-0697.5481Normal value (A)
1999-0598.4822Normal value (A)
1999-0498.7407Normal value (A)
1999-0399.2943Normal value (A)
1999-0299.9575Normal value (A)
1999-01100.7482Normal value (A)
1998-12101.2554Normal value (A)
1998-11101.1109Normal value (A)
1998-10102.0523Normal value (A)
1998-09101.2839Normal value (A)
1998-0899.8590Normal value (A)
1998-0799.1508Normal value (A)
1998-0699.3346Normal value (A)
1998-0599.4054Normal value (A)
1998-0498.1961Normal value (A)
1998-0397.8461Normal value (A)
1998-0298.2833Normal value (A)
1998-0198.5100Normal value (A)
1997-1298.7437Normal value (A)
1997-1198.6726Normal value (A)
1997-1098.0647Normal value (A)
1997-0997.4540Normal value (A)
1997-0896.2818Normal value (A)
1997-0796.6351Normal value (A)
1997-0698.1501Normal value (A)
1997-0598.9025Normal value (A)
1997-0499.0061Normal value (A)
1997-0399.3872Normal value (A)
1997-0299.4979Normal value (A)
1997-01100.1371Normal value (A)
1996-12101.0647Normal value (A)
1996-11101.9442Normal value (A)
1996-10101.7694Normal value (A)
1996-09102.5296Normal value (A)
1996-08103.2399Normal value (A)
1996-07102.5203Normal value (A)
1996-06101.8769Normal value (A)
1996-05101.6387Normal value (A)
1996-04102.5232Normal value (A)
1996-03103.4770Normal value (A)
1996-02103.9720Normal value (A)
1996-01104.0138Normal value (A)
1995-12104.5857Normal value (A)
1995-11105.2525Normal value (A)
1995-10105.5093Normal value (A)
1995-09103.8718Normal value (A)
1995-08103.9717Normal value (A)
1995-07105.5782Normal value (A)
1995-06105.2772Normal value (A)
1995-05105.2988Normal value (A)
1995-04106.5822Normal value (A)
1995-03106.2932Normal value (A)
1995-02102.6977Normal value (A)
1995-01101.5672Normal value (A)
1994-12100.3308Normal value (A)
1994-11100.5554Normal value (A)
1994-10100.7545Normal value (A)
1994-09100.2504Normal value (A)
1994-08100.3028Normal value (A)
1994-0799.8231Normal value (A)
1994-0698.5442Normal value (A)
1994-0597.8813Normal value (A)
1994-0496.9901Normal value (A)
1994-0397.3900Normal value (A)
1994-0296.1143Normal value (A)
1994-0196.2714Normal value (A)
1993-1296.3300Normal value (A)
1993-1196.8017Normal value (A)
1993-1098.2068Normal value (A)
1993-0997.9611Normal value (A)
1993-0895.9280Normal value (A)
1993-0794.3756Normal value (A)
1993-0694.8368Normal value (A)
1993-0595.6936Normal value (A)
1993-0496.3067Normal value (A)
1993-0395.9546Normal value (A)
1993-0295.9163Normal value (A)
1993-0195.4922Normal value (A)