Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H8.PTE.NN00.A
Title HCI-12+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2021-Q499.8756Normal value (A)
2021-Q3100.3281Normal value (A)
2021-Q2100.5947Normal value (A)
2021-Q1100.6730Normal value (A)
2020-Q4100.8576Normal value (A)
2020-Q3100.7630Normal value (A)
2020-Q299.9900Normal value (A)
2020-Q199.7076Normal value (A)
2019-Q499.7492Normal value (A)
2019-Q3100.1964Normal value (A)
2019-Q2100.1303Normal value (A)
2019-Q1100.1735Normal value (A)
2018-Q4100.4038Normal value (A)
2018-Q3100.6729Normal value (A)
2018-Q2100.7565Normal value (A)
2018-Q1101.0939Normal value (A)
2017-Q4100.6932Normal value (A)
2017-Q3100.6388Normal value (A)
2017-Q299.4800Normal value (A)
2017-Q199.0523Normal value (A)
2016-Q499.3105Normal value (A)
2016-Q399.3631Normal value (A)
2016-Q298.9599Normal value (A)
2016-Q198.7128Normal value (A)
2015-Q498.0606Normal value (A)
2015-Q398.1643Normal value (A)
2015-Q297.8345Normal value (A)
2015-Q198.3942Normal value (A)
2014-Q4100.1925Normal value (A)
2014-Q3100.6535Normal value (A)
2014-Q2101.2592Normal value (A)
2014-Q1101.4590Normal value (A)
2013-Q4101.4179Normal value (A)
2013-Q3101.2338Normal value (A)
2013-Q2100.9538Normal value (A)
2013-Q1100.8934Normal value (A)
2012-Q4100.0160Normal value (A)
2012-Q399.4297Normal value (A)
2012-Q2100.0503Normal value (A)
2012-Q1100.4822Normal value (A)
2011-Q4101.1237Normal value (A)
2011-Q3101.5938Normal value (A)
2011-Q2102.0965Normal value (A)
2011-Q1101.3745Normal value (A)
2010-Q4101.5653Normal value (A)
2010-Q3100.9357Normal value (A)
2010-Q2101.2333Normal value (A)
2010-Q1102.6406Normal value (A)
2009-Q4103.7341Normal value (A)
2009-Q3103.3229Normal value (A)
2009-Q2103.0621Normal value (A)
2009-Q1102.9404Normal value (A)
2008-Q4102.3573Normal value (A)
2008-Q3103.1431Normal value (A)
2008-Q2103.3987Normal value (A)
2008-Q1102.5537Normal value (A)
2007-Q4101.8272Normal value (A)
2007-Q3101.0614Normal value (A)
2007-Q2100.9348Normal value (A)
2007-Q1100.5246Normal value (A)
2006-Q4100.3369Normal value (A)
2006-Q3100.2742Normal value (A)
2006-Q2100.1801Normal value (A)
2006-Q199.8164Normal value (A)
2005-Q499.6932Normal value (A)
2005-Q399.8989Normal value (A)
2005-Q2100.0728Normal value (A)
2005-Q1100.6256Normal value (A)
2004-Q4100.5767Normal value (A)
2004-Q399.9125Normal value (A)
2004-Q299.7077Normal value (A)
2004-Q1100.2849Normal value (A)
2003-Q499.9507Normal value (A)
2003-Q399.5835Normal value (A)
2003-Q299.6997Normal value (A)
2003-Q198.6042Normal value (A)
2002-Q497.4562Normal value (A)
2002-Q397.2193Normal value (A)
2002-Q296.5745Normal value (A)
2002-Q196.0707Normal value (A)
2001-Q496.2923Normal value (A)
2001-Q396.2051Normal value (A)
2001-Q295.9574Normal value (A)
2001-Q196.6956Normal value (A)
2000-Q495.2017Normal value (A)
2000-Q395.7448Normal value (A)
2000-Q296.0452Normal value (A)
2000-Q196.8718Normal value (A)
1999-Q497.8251Normal value (A)
1999-Q398.4896Normal value (A)
1999-Q298.8435Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4100.9723Normal value (A)
1998-Q3100.2953Normal value (A)
1998-Q299.6523Normal value (A)
1998-Q199.3085Normal value (A)
1997-Q499.6732Normal value (A)
1997-Q399.5538Normal value (A)
1997-Q2101.5660Normal value (A)
1997-Q1102.8008Normal value (A)
1996-Q4103.6503Normal value (A)
1996-Q3103.4163Normal value (A)
1996-Q2102.7087Normal value (A)
1996-Q1103.3332Normal value (A)
1995-Q4103.4092Normal value (A)
1995-Q3103.8212Normal value (A)
1995-Q2104.2539Normal value (A)
1995-Q1104.1143Normal value (A)
1994-Q4102.7306Normal value (A)
1994-Q3102.4815Normal value (A)
1994-Q2100.1245Normal value (A)
1994-Q1100.7789Normal value (A)
1993-Q4100.9443Normal value (A)
1993-Q3102.2039Normal value (A)
1993-Q2107.9050Normal value (A)
1993-Q1111.1392Normal value (A)