Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H11.PTE.NN00.A
Title HCI-19+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2021-Q498.8034Normal value (A)
2021-Q399.4211Normal value (A)
2021-Q299.7784Normal value (A)
2021-Q199.8998Normal value (A)
2020-Q4100.1414Normal value (A)
2020-Q3100.1513Normal value (A)
2020-Q299.2874Normal value (A)
2020-Q198.7921Normal value (A)
2019-Q498.8778Normal value (A)
2019-Q399.2819Normal value (A)
2019-Q299.0953Normal value (A)
2019-Q199.1199Normal value (A)
2018-Q499.5133Normal value (A)
2018-Q399.7684Normal value (A)
2018-Q299.5602Normal value (A)
2018-Q199.9725Normal value (A)
2017-Q499.6264Normal value (A)
2017-Q399.6205Normal value (A)
2017-Q298.3788Normal value (A)
2017-Q197.8793Normal value (A)
2016-Q498.1568Normal value (A)
2016-Q398.2478Normal value (A)
2016-Q297.8605Normal value (A)
2016-Q197.4991Normal value (A)
2015-Q496.7097Normal value (A)
2015-Q396.7850Normal value (A)
2015-Q296.3255Normal value (A)
2015-Q197.0210Normal value (A)
2014-Q499.1537Normal value (A)
2014-Q399.9322Normal value (A)
2014-Q2100.7250Normal value (A)
2014-Q1100.7883Normal value (A)
2013-Q4100.6425Normal value (A)
2013-Q3100.3327Normal value (A)
2013-Q2100.0005Normal value (A)
2013-Q1100.0567Normal value (A)
2012-Q499.1453Normal value (A)
2012-Q398.5149Normal value (A)
2012-Q299.2405Normal value (A)
2012-Q199.7167Normal value (A)
2011-Q4100.5532Normal value (A)
2011-Q3101.0829Normal value (A)
2011-Q2101.6099Normal value (A)
2011-Q1100.7729Normal value (A)
2010-Q4101.0130Normal value (A)
2010-Q3100.2930Normal value (A)
2010-Q2100.5262Normal value (A)
2010-Q1102.2321Normal value (A)
2009-Q4103.6386Normal value (A)
2009-Q3103.1305Normal value (A)
2009-Q2102.8342Normal value (A)
2009-Q1102.6247Normal value (A)
2008-Q4101.7613Normal value (A)
2008-Q3102.7072Normal value (A)
2008-Q2103.2427Normal value (A)
2008-Q1102.5157Normal value (A)
2007-Q4101.8686Normal value (A)
2007-Q3101.0660Normal value (A)
2007-Q2100.9424Normal value (A)
2007-Q1100.5323Normal value (A)
2006-Q4100.3789Normal value (A)
2006-Q3100.3865Normal value (A)
2006-Q2100.2578Normal value (A)
2006-Q199.7780Normal value (A)
2005-Q499.6776Normal value (A)
2005-Q399.9607Normal value (A)
2005-Q2100.2867Normal value (A)
2005-Q1100.8771Normal value (A)
2004-Q4100.8898Normal value (A)
2004-Q3100.1796Normal value (A)
2004-Q2100.0159Normal value (A)
2004-Q1100.7062Normal value (A)
2003-Q4100.2495Normal value (A)
2003-Q399.7690Normal value (A)
2003-Q299.8550Normal value (A)
2003-Q198.6677Normal value (A)
2002-Q497.3931Normal value (A)
2002-Q397.1563Normal value (A)
2002-Q296.3560Normal value (A)
2002-Q195.7990Normal value (A)
2001-Q496.0811Normal value (A)
2001-Q396.0203Normal value (A)
2001-Q295.6979Normal value (A)
2001-Q196.5716Normal value (A)
2000-Q495.0650Normal value (A)
2000-Q395.6362Normal value (A)
2000-Q295.9718Normal value (A)
2000-Q196.8191Normal value (A)
1999-Q497.8314Normal value (A)
1999-Q398.4627Normal value (A)
1999-Q298.8223Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4100.9433Normal value (A)
1998-Q3100.1823Normal value (A)
1998-Q299.5027Normal value (A)
1998-Q199.1507Normal value (A)
1997-Q499.5585Normal value (A)
1997-Q399.4016Normal value (A)
1997-Q2101.4091Normal value (A)
1997-Q1102.6172Normal value (A)
1996-Q4103.3974Normal value (A)
1996-Q3103.1246Normal value (A)
1996-Q2102.3583Normal value (A)
1996-Q1102.9575Normal value (A)
1995-Q4103.0224Normal value (A)
1995-Q3103.4020Normal value (A)
1995-Q2103.8255Normal value (A)
1995-Q1103.6228Normal value (A)
1994-Q4102.2248Normal value (A)
1994-Q3101.9435Normal value (A)
1994-Q299.5323Normal value (A)
1994-Q1100.1074Normal value (A)
1993-Q499.9071Normal value (A)
1993-Q3101.0873Normal value (A)
1993-Q2106.7063Normal value (A)
1993-Q1109.8289Normal value (A)