Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E8.PTE.NN00.A
Title HCI-12/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-Q4101.2119Normal value (A)
2021-Q3103.0217Normal value (A)
2021-Q2104.1002Normal value (A)
2021-Q1104.4201Normal value (A)
2020-Q4105.1722Normal value (A)
2020-Q3104.7858Normal value (A)
2020-Q2101.6699Normal value (A)
2020-Q1100.5518Normal value (A)
2019-Q4100.7104Normal value (A)
2019-Q3102.4940Normal value (A)
2019-Q2102.2284Normal value (A)
2019-Q1102.4014Normal value (A)
2018-Q4103.3272Normal value (A)
2018-Q3104.4174Normal value (A)
2018-Q2104.7610Normal value (A)
2018-Q1106.1410Normal value (A)
2017-Q4104.5004Normal value (A)
2017-Q3104.2827Normal value (A)
2017-Q299.6559Normal value (A)
2017-Q197.9783Normal value (A)
2016-Q498.9898Normal value (A)
2016-Q399.1898Normal value (A)
2016-Q297.6202Normal value (A)
2016-Q196.6694Normal value (A)
2015-Q494.1923Normal value (A)
2015-Q394.5808Normal value (A)
2015-Q293.3438Normal value (A)
2015-Q195.4596Normal value (A)
2014-Q4102.4406Normal value (A)
2014-Q3104.2967Normal value (A)
2014-Q2106.7688Normal value (A)
2014-Q1107.5924Normal value (A)
2013-Q4107.4225Normal value (A)
2013-Q3106.6629Normal value (A)
2013-Q2105.5160Normal value (A)
2013-Q1105.2714Normal value (A)
2012-Q4101.7056Normal value (A)
2012-Q399.2996Normal value (A)
2012-Q2101.8511Normal value (A)
2012-Q1103.6513Normal value (A)
2011-Q4106.3787Normal value (A)
2011-Q3108.4035Normal value (A)
2011-Q2110.6056Normal value (A)
2011-Q1107.4576Normal value (A)
2010-Q4108.2879Normal value (A)
2010-Q3105.5677Normal value (A)
2010-Q2106.8675Normal value (A)
2010-Q1113.0328Normal value (A)
2009-Q4118.0240Normal value (A)
2009-Q3116.1190Normal value (A)
2009-Q2114.9180Normal value (A)
2009-Q1114.3680Normal value (A)
2008-Q4111.7422Normal value (A)
2008-Q3115.2869Normal value (A)
2008-Q2116.4028Normal value (A)
2008-Q1112.4768Normal value (A)
2007-Q4109.2228Normal value (A)
2007-Q3105.8819Normal value (A)
2007-Q2105.3316Normal value (A)
2007-Q1103.5628Normal value (A)
2006-Q4102.7571Normal value (A)
2006-Q3102.4620Normal value (A)
2006-Q2102.0851Normal value (A)
2006-Q1100.6288Normal value (A)
2005-Q4100.1176Normal value (A)
2005-Q3100.9354Normal value (A)
2005-Q2101.6342Normal value (A)
2005-Q1103.8814Normal value (A)
2004-Q4103.6667Normal value (A)
2004-Q3100.9735Normal value (A)
2004-Q2100.1575Normal value (A)
2004-Q1102.4666Normal value (A)
2003-Q4101.1614Normal value (A)
2003-Q399.7302Normal value (A)
2003-Q2100.1986Normal value (A)
2003-Q196.0183Normal value (A)
2002-Q491.7936Normal value (A)
2002-Q390.9135Normal value (A)
2002-Q288.6381Normal value (A)
2002-Q186.8795Normal value (A)
2001-Q487.6399Normal value (A)
2001-Q387.3437Normal value (A)
2001-Q286.4866Normal value (A)
2001-Q189.0551Normal value (A)
2000-Q484.1013Normal value (A)
2000-Q385.8081Normal value (A)
2000-Q286.7609Normal value (A)
2000-Q189.4165Normal value (A)
1999-Q492.5529Normal value (A)
1999-Q394.7704Normal value (A)
1999-Q295.9735Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.5974Normal value (A)
1998-Q3101.0657Normal value (A)
1998-Q298.9119Normal value (A)
1998-Q197.7015Normal value (A)
1997-Q498.8079Normal value (A)
1997-Q396.6705Normal value (A)
1997-Q2101.6047Normal value (A)
1997-Q1104.8981Normal value (A)
1996-Q4109.6065Normal value (A)
1996-Q3111.3744Normal value (A)
1996-Q2110.1103Normal value (A)
1996-Q1112.1118Normal value (A)
1995-Q4112.3535Normal value (A)
1995-Q3112.2085Normal value (A)
1995-Q2111.8337Normal value (A)
1995-Q1110.2065Normal value (A)
1994-Q4108.1864Normal value (A)
1994-Q3108.4067Normal value (A)
1994-Q2103.8947Normal value (A)
1994-Q1102.9533Normal value (A)
1993-Q4104.6850Normal value (A)
1993-Q3106.3127Normal value (A)
1993-Q2116.2545Normal value (A)
1993-Q1122.0316Normal value (A)