European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Series Level Information
Series Key
EXR.Q.E8.ESP.NN00.A
Title
HCI-12/Spanish peseta
Title Complement
ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Quarterly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
Deutsche Bundesbank (Germany) (DE2)
ECB Last update
2022-07-06 09:59
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
Deutsche Bundesbank (Germany)
ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period
↓
value
obs. status
2022-Q2
100.2276
Normal value (A)
2022-Q1
101.2752
Normal value (A)
2021-Q4
102.3717
Normal value (A)
2021-Q3
104.1604
Normal value (A)
2021-Q2
105.2051
Normal value (A)
2021-Q1
105.4636
Normal value (A)
2020-Q4
106.2227
Normal value (A)
2020-Q3
105.8662
Normal value (A)
2020-Q2
102.8654
Normal value (A)
2020-Q1
101.7683
Normal value (A)
2019-Q4
101.9249
Normal value (A)
2019-Q3
103.6470
Normal value (A)
2019-Q2
103.4148
Normal value (A)
2019-Q1
103.5723
Normal value (A)
2018-Q4
104.4972
Normal value (A)
2018-Q3
105.5507
Normal value (A)
2018-Q2
105.8804
Normal value (A)
2018-Q1
107.1933
Normal value (A)
2017-Q4
105.6436
Normal value (A)
2017-Q3
105.3323
Normal value (A)
2017-Q2
100.7305
Normal value (A)
2017-Q1
99.0703
Normal value (A)
2016-Q4
100.0487
Normal value (A)
2016-Q3
100.1966
Normal value (A)
2016-Q2
98.7123
Normal value (A)
2016-Q1
97.8389
Normal value (A)
2015-Q4
95.4524
Normal value (A)
2015-Q3
95.8380
Normal value (A)
2015-Q2
94.5610
Normal value (A)
2015-Q1
96.6582
Normal value (A)
2014-Q4
103.7015
Normal value (A)
2014-Q3
105.4245
Normal value (A)
2014-Q2
107.8341
Normal value (A)
2014-Q1
108.6659
Normal value (A)
2013-Q4
108.5003
Normal value (A)
2013-Q3
107.7135
Normal value (A)
2013-Q2
106.5166
Normal value (A)
2013-Q1
106.1699
Normal value (A)
2012-Q4
102.5459
Normal value (A)
2012-Q3
100.1442
Normal value (A)
2012-Q2
102.6213
Normal value (A)
2012-Q1
104.4487
Normal value (A)
2011-Q4
107.1422
Normal value (A)
2011-Q3
109.0805
Normal value (A)
2011-Q2
111.3587
Normal value (A)
2011-Q1
108.3104
Normal value (A)
2010-Q4
109.1889
Normal value (A)
2010-Q3
106.5124
Normal value (A)
2010-Q2
108.0793
Normal value (A)
2010-Q1
114.0835
Normal value (A)
2009-Q4
118.8675
Normal value (A)
2009-Q3
116.9018
Normal value (A)
2009-Q2
115.9436
Normal value (A)
2009-Q1
115.7077
Normal value (A)
2008-Q4
112.6922
Normal value (A)
2008-Q3
115.5301
Normal value (A)
2008-Q2
116.4732
Normal value (A)
2008-Q1
112.5051
Normal value (A)
2007-Q4
109.1218
Normal value (A)
2007-Q3
105.7817
Normal value (A)
2007-Q2
105.2828
Normal value (A)
2007-Q1
103.5606
Normal value (A)
2006-Q4
102.7721
Normal value (A)
2006-Q3
102.5425
Normal value (A)
2006-Q2
102.2126
Normal value (A)
2006-Q1
100.7734
Normal value (A)
2005-Q4
100.2907
Normal value (A)
2005-Q3
101.0762
Normal value (A)
2005-Q2
101.6927
Normal value (A)
2005-Q1
103.9789
Normal value (A)
2004-Q4
103.8490
Normal value (A)
2004-Q3
101.1161
Normal value (A)
2004-Q2
100.2821
Normal value (A)
2004-Q1
102.5971
Normal value (A)
2003-Q4
101.4229
Normal value (A)
2003-Q3
99.9380
Normal value (A)
2003-Q2
100.4744
Normal value (A)
2003-Q1
96.1817
Normal value (A)
2002-Q4
91.8637
Normal value (A)
2002-Q3
90.9641
Normal value (A)
2002-Q2
88.6976
Normal value (A)
2002-Q1
86.8500
Normal value (A)
2001-Q4
87.6059
Normal value (A)
2001-Q3
87.3131
Normal value (A)
2001-Q2
86.4622
Normal value (A)
2001-Q1
89.0458
Normal value (A)
2000-Q4
84.0586
Normal value (A)
2000-Q3
85.8380
Normal value (A)
2000-Q2
86.8098
Normal value (A)
2000-Q1
89.5108
Normal value (A)
1999-Q4
92.6779
Normal value (A)
1999-Q3
94.8165
Normal value (A)
1999-Q2
95.9471
Normal value (A)
1999-Q1
100.0000
Normal value (A)
1998-Q4
103.6208
Normal value (A)
1998-Q3
100.9645
Normal value (A)
1998-Q2
98.8850
Normal value (A)
1998-Q1
97.8107
Normal value (A)
1997-Q4
99.2034
Normal value (A)
1997-Q3
96.5605
Normal value (A)
1997-Q2
100.8979
Normal value (A)
1997-Q1
103.8545
Normal value (A)
1996-Q4
109.7698
Normal value (A)
1996-Q3
112.7214
Normal value (A)
1996-Q2
112.8099
Normal value (A)
1996-Q1
115.1412
Normal value (A)
1995-Q4
114.6536
Normal value (A)
1995-Q3
113.8597
Normal value (A)
1995-Q2
111.7306
Normal value (A)
1995-Q1
108.2665
Normal value (A)
1994-Q4
110.5224
Normal value (A)
1994-Q3
111.5612
Normal value (A)
1994-Q2
108.7462
Normal value (A)
1994-Q1
106.5590
Normal value (A)
1993-Q4
110.3350
Normal value (A)
1993-Q3
111.2207
Normal value (A)
1993-Q2
122.1921
Normal value (A)
1993-Q1
130.3317
Normal value (A)