Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.E5.FRF.NN00.A
Title HCI-19/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-Q496.9618Normal value (A)
2021-Q398.8890Normal value (A)
2021-Q2100.0358Normal value (A)
2021-Q1100.2488Normal value (A)
2020-Q4100.6931Normal value (A)
2020-Q3100.6259Normal value (A)
2020-Q297.8858Normal value (A)
2020-Q196.6459Normal value (A)
2019-Q496.9702Normal value (A)
2019-Q397.9064Normal value (A)
2019-Q297.6911Normal value (A)
2019-Q197.8549Normal value (A)
2018-Q498.9747Normal value (A)
2018-Q399.7869Normal value (A)
2018-Q299.4431Normal value (A)
2018-Q1100.7418Normal value (A)
2017-Q499.5272Normal value (A)
2017-Q399.3478Normal value (A)
2017-Q295.5523Normal value (A)
2017-Q193.9785Normal value (A)
2016-Q494.7481Normal value (A)
2016-Q395.1936Normal value (A)
2016-Q294.6208Normal value (A)
2016-Q193.6844Normal value (A)
2015-Q491.8058Normal value (A)
2015-Q392.0911Normal value (A)
2015-Q290.6393Normal value (A)
2015-Q192.5897Normal value (A)
2014-Q499.1443Normal value (A)
2014-Q3101.5967Normal value (A)
2014-Q2104.0426Normal value (A)
2014-Q1104.1902Normal value (A)
2013-Q4103.5775Normal value (A)
2013-Q3102.4011Normal value (A)
2013-Q2101.3055Normal value (A)
2013-Q1101.4064Normal value (A)
2012-Q498.6229Normal value (A)
2012-Q396.5064Normal value (A)
2012-Q298.8046Normal value (A)
2012-Q1100.2333Normal value (A)
2011-Q4102.9664Normal value (A)
2011-Q3104.6966Normal value (A)
2011-Q2106.7283Normal value (A)
2011-Q1103.9638Normal value (A)
2010-Q4104.7438Normal value (A)
2010-Q3102.4039Normal value (A)
2010-Q2103.2199Normal value (A)
2010-Q1109.2122Normal value (A)
2009-Q4114.4728Normal value (A)
2009-Q3112.6381Normal value (A)
2009-Q2111.2540Normal value (A)
2009-Q1109.9720Normal value (A)
2008-Q4107.2167Normal value (A)
2008-Q3111.9716Normal value (A)
2008-Q2114.2953Normal value (A)
2008-Q1111.6844Normal value (A)
2007-Q4109.6891Normal value (A)
2007-Q3106.7956Normal value (A)
2007-Q2106.3129Normal value (A)
2007-Q1104.8051Normal value (A)
2006-Q4104.0063Normal value (A)
2006-Q3103.8715Normal value (A)
2006-Q2103.1884Normal value (A)
2006-Q1101.0778Normal value (A)
2005-Q4100.7480Normal value (A)
2005-Q3101.9158Normal value (A)
2005-Q2103.5143Normal value (A)
2005-Q1105.8545Normal value (A)
2004-Q4105.8793Normal value (A)
2004-Q3103.0557Normal value (A)
2004-Q2102.4104Normal value (A)
2004-Q1105.0193Normal value (A)
2003-Q4102.6859Normal value (A)
2003-Q3100.3870Normal value (A)
2003-Q2100.9076Normal value (A)
2003-Q196.5788Normal value (A)
2002-Q492.0039Normal value (A)
2002-Q390.9558Normal value (A)
2002-Q287.8480Normal value (A)
2002-Q185.7425Normal value (A)
2001-Q486.6256Normal value (A)
2001-Q386.3211Normal value (A)
2001-Q285.2220Normal value (A)
2001-Q188.2006Normal value (A)
2000-Q483.3803Normal value (A)
2000-Q385.3186Normal value (A)
2000-Q286.6497Normal value (A)
2000-Q189.6523Normal value (A)
1999-Q492.9847Normal value (A)
1999-Q394.7966Normal value (A)
1999-Q295.9646Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.4580Normal value (A)
1998-Q3100.4890Normal value (A)
1998-Q298.3190Normal value (A)
1998-Q196.9673Normal value (A)
1997-Q498.2000Normal value (A)
1997-Q394.5351Normal value (A)
1997-Q298.5329Normal value (A)
1997-Q1101.0833Normal value (A)
1996-Q4105.5870Normal value (A)
1996-Q3107.3915Normal value (A)
1996-Q2106.4369Normal value (A)
1996-Q1107.8619Normal value (A)
1995-Q4108.4112Normal value (A)
1995-Q3107.5292Normal value (A)
1995-Q2106.3753Normal value (A)
1995-Q1104.0251Normal value (A)
1994-Q4102.2367Normal value (A)
1994-Q3102.2575Normal value (A)
1994-Q298.4780Normal value (A)
1994-Q196.5911Normal value (A)
1993-Q495.1080Normal value (A)
1993-Q394.4834Normal value (A)
1993-Q299.2442Normal value (A)
1993-Q199.6880Normal value (A)