Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.SKK.NN00.A
Title HCI-12+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2021-12144.7991Normal value (A)
2021-11144.9277Normal value (A)
2021-10145.2394Normal value (A)
2021-09145.5958Normal value (A)
2021-08145.4859Normal value (A)
2021-07145.5268Normal value (A)
2021-06145.7226Normal value (A)
2021-05145.8969Normal value (A)
2021-04145.6608Normal value (A)
2021-03145.5872Normal value (A)
2021-02145.7476Normal value (A)
2021-01145.9006Normal value (A)
2020-12146.0258Normal value (A)
2020-11145.6017Normal value (A)
2020-10145.8252Normal value (A)
2020-09146.0784Normal value (A)
2020-08146.0925Normal value (A)
2020-07145.6340Normal value (A)
2020-06145.3577Normal value (A)
2020-05144.8200Normal value (A)
2020-04144.7334Normal value (A)
2020-03145.1924Normal value (A)
2020-02144.2617Normal value (A)
2020-01144.4812Normal value (A)
2019-12144.5795Normal value (A)
2019-11144.5838Normal value (A)
2019-10144.8362Normal value (A)
2019-09144.8667Normal value (A)
2019-08145.3345Normal value (A)
2019-07145.1907Normal value (A)
2019-06145.2960Normal value (A)
2019-05145.1496Normal value (A)
2019-04144.8765Normal value (A)
2019-03144.8926Normal value (A)
2019-02145.0230Normal value (A)
2019-01145.1368Normal value (A)
2018-12145.2510Normal value (A)
2018-11145.1463Normal value (A)
2018-10145.3960Normal value (A)
2018-09145.6465Normal value (A)
2018-08145.5293Normal value (A)
2018-07145.7190Normal value (A)
2018-06145.4003Normal value (A)
2018-05145.5581Normal value (A)
2018-04146.1784Normal value (A)
2018-03146.2292Normal value (A)
2018-02146.2172Normal value (A)
2018-01145.9800Normal value (A)
2017-12145.6259Normal value (A)
2017-11145.5581Normal value (A)
2017-10145.6849Normal value (A)
2017-09145.8484Normal value (A)
2017-08145.7904Normal value (A)
2017-07145.1071Normal value (A)
2017-06144.5657Normal value (A)
2017-05144.1120Normal value (A)
2017-04143.3791Normal value (A)
2017-03143.4653Normal value (A)
2017-02143.2854Normal value (A)
2017-01143.6159Normal value (A)
2016-12143.4667Normal value (A)
2016-11143.8683Normal value (A)
2016-10144.1328Normal value (A)
2016-09143.9507Normal value (A)
2016-08143.9291Normal value (A)
2016-07143.8187Normal value (A)
2016-06143.8026Normal value (A)
2016-05144.0025Normal value (A)
2016-04143.9361Normal value (A)
2016-03143.7744Normal value (A)
2016-02144.0642Normal value (A)
2016-01143.4604Normal value (A)
2015-12143.0238Normal value (A)
2015-11142.4490Normal value (A)
2015-10143.4983Normal value (A)
2015-09143.8062Normal value (A)
2015-08143.4486Normal value (A)
2015-07142.7090Normal value (A)
2015-06142.8933Normal value (A)
2015-05142.5206Normal value (A)
2015-04141.7911Normal value (A)
2015-03142.2298Normal value (A)
2015-02143.2466Normal value (A)
2015-01143.8845Normal value (A)
2014-12145.7353Normal value (A)
2014-11145.7791Normal value (A)
2014-10145.5910Normal value (A)
2014-09145.7121Normal value (A)
2014-08146.2231Normal value (A)
2014-07146.4870Normal value (A)
2014-06146.6280Normal value (A)
2014-05146.9660Normal value (A)
2014-04147.3565Normal value (A)
2014-03147.6224Normal value (A)
2014-02147.3317Normal value (A)
2014-01147.3220Normal value (A)
2013-12147.4127Normal value (A)
2013-11147.0342Normal value (A)
2013-10147.2467Normal value (A)
2013-09146.9256Normal value (A)
2013-08147.2609Normal value (A)
2013-07147.0230Normal value (A)
2013-06147.0870Normal value (A)
2013-05146.5925Normal value (A)
2013-04146.5331Normal value (A)
2013-03146.2965Normal value (A)
2013-02146.8071Normal value (A)
2013-01146.1849Normal value (A)
2012-12145.6258Normal value (A)
2012-11145.0593Normal value (A)
2012-10145.4320Normal value (A)
2012-09145.2316Normal value (A)
2012-08144.3899Normal value (A)
2012-07144.4086Normal value (A)
2012-06145.3080Normal value (A)
2012-05145.7186Normal value (A)
2012-04146.3127Normal value (A)
2012-03146.4672Normal value (A)
2012-02146.3136Normal value (A)
2012-01145.9214Normal value (A)
2011-12146.6834Normal value (A)
2011-11147.3277Normal value (A)
2011-10147.7676Normal value (A)
2011-09147.5166Normal value (A)
2011-08147.7864Normal value (A)
2011-07147.8146Normal value (A)
2011-06148.3919Normal value (A)
2011-05148.3724Normal value (A)
2011-04148.7732Normal value (A)
2011-03148.1898Normal value (A)
2011-02147.4810Normal value (A)
2011-01147.0342Normal value (A)
2010-12147.1480Normal value (A)
2010-11148.0123Normal value (A)
2010-10148.4829Normal value (A)
2010-09147.1634Normal value (A)
2010-08147.1033Normal value (A)
2010-07147.3450Normal value (A)
2010-06146.6041Normal value (A)
2010-05147.2346Normal value (A)
2010-04148.3892Normal value (A)
2010-03149.0671Normal value (A)
2010-02149.3404Normal value (A)
2010-01150.2735Normal value (A)
2009-12151.2606Normal value (A)
2009-11151.6592Normal value (A)
2009-10151.7981Normal value (A)
2009-09151.5469Normal value (A)
2009-08151.1749Normal value (A)
2009-07151.2166Normal value (A)
2009-06151.1385Normal value (A)
2009-05150.7196Normal value (A)
2009-04150.8625Normal value (A)
2009-03151.6046Normal value (A)
2009-02150.4973Normal value (A)
2009-01150.9532Normal value (A)
2008-12151.0223Normal value (A)
2008-11148.3091Normal value (A)
2008-10147.9575Normal value (A)
2008-09149.4813Normal value (A)
2008-08149.4331Normal value (A)
2008-07150.2703Normal value (A)
2008-06150.0271Normal value (A)
2008-05144.5744Normal value (A)
2008-04140.3010Normal value (A)
2008-03139.1221Normal value (A)
2008-02135.3979Normal value (A)
2008-01133.5296Normal value (A)
2007-12133.7443Normal value (A)
2007-11134.2220Normal value (A)
2007-10132.0345Normal value (A)
2007-09130.8616Normal value (A)
2007-08131.3633Normal value (A)
2007-07132.5191Normal value (A)
2007-06129.6572Normal value (A)
2007-05130.8072Normal value (A)
2007-04131.7219Normal value (A)
2007-03130.1681Normal value (A)
2007-02127.2587Normal value (A)
2007-01126.1277Normal value (A)
2006-12125.5215Normal value (A)
2006-11121.9650Normal value (A)
2006-10118.7194Normal value (A)
2006-09116.6195Normal value (A)
2006-08116.1638Normal value (A)
2006-07113.9179Normal value (A)
2006-06114.7852Normal value (A)
2006-05116.2532Normal value (A)
2006-04116.6142Normal value (A)
2006-03116.0492Normal value (A)
2006-02116.1244Normal value (A)
2006-01116.0108Normal value (A)
2005-12114.7131Normal value (A)
2005-11112.3326Normal value (A)
2005-10111.8185Normal value (A)
2005-09113.2626Normal value (A)
2005-08112.7100Normal value (A)
2005-07111.9583Normal value (A)
2005-06112.7443Normal value (A)
2005-05112.0604Normal value (A)
2005-04111.7284Normal value (A)
2005-03114.8815Normal value (A)
2005-02115.3179Normal value (A)
2005-01113.9156Normal value (A)
2004-12113.3387Normal value (A)
2004-11111.0765Normal value (A)
2004-10109.5498Normal value (A)
2004-09109.1038Normal value (A)
2004-08108.8449Normal value (A)
2004-07109.4629Normal value (A)
2004-06109.2230Normal value (A)
2004-05108.6142Normal value (A)
2004-04108.4098Normal value (A)
2004-03108.2112Normal value (A)
2004-02108.2413Normal value (A)
2004-01107.8483Normal value (A)
2003-12106.5132Normal value (A)
2003-11105.9259Normal value (A)
2003-10105.4197Normal value (A)
2003-09104.5720Normal value (A)
2003-08103.4633Normal value (A)
2003-07104.1134Normal value (A)
2003-06105.1456Normal value (A)
2003-05106.0393Normal value (A)
2003-04105.3258Normal value (A)
2003-03103.3639Normal value (A)
2003-02102.6045Normal value (A)
2003-01103.1552Normal value (A)
2002-12102.3335Normal value (A)
2002-11102.5875Normal value (A)
2002-10101.7238Normal value (A)
2002-0998.9685Normal value (A)
2002-0896.6776Normal value (A)
2002-0795.5909Normal value (A)
2002-0695.6711Normal value (A)
2002-0598.1119Normal value (A)
2002-04100.7344Normal value (A)
2002-03100.0434Normal value (A)
2002-0299.3874Normal value (A)
2002-0198.9242Normal value (A)
2001-1297.6347Normal value (A)
2001-1197.3525Normal value (A)
2001-1096.6365Normal value (A)
2001-0996.7668Normal value (A)
2001-0897.6351Normal value (A)
2001-0798.1527Normal value (A)
2001-0697.6414Normal value (A)
2001-0597.1041Normal value (A)
2001-0496.8120Normal value (A)
2001-0396.4779Normal value (A)
2001-0296.4869Normal value (A)
2001-0196.7138Normal value (A)
2000-1296.1306Normal value (A)
2000-1196.7440Normal value (A)
2000-1094.9322Normal value (A)
2000-0996.5331Normal value (A)
2000-0898.2973Normal value (A)
2000-0798.9982Normal value (A)
2000-0699.3363Normal value (A)
2000-0597.8168Normal value (A)
2000-04101.0357Normal value (A)
2000-03101.3222Normal value (A)
2000-02100.2382Normal value (A)
2000-01100.3331Normal value (A)
1999-1299.8529Normal value (A)
1999-1198.6411Normal value (A)
1999-1098.2754Normal value (A)
1999-0997.8795Normal value (A)
1999-0896.3972Normal value (A)
1999-0795.2436Normal value (A)
1999-0694.2659Normal value (A)
1999-0593.8362Normal value (A)
1999-0495.9638Normal value (A)
1999-0397.2759Normal value (A)
1999-02100.7223Normal value (A)
1999-01102.0019Normal value (A)
1998-12103.1805Normal value (A)
1998-11103.9475Normal value (A)
1998-10102.3588Normal value (A)
1998-09109.2046Normal value (A)
1998-08112.6851Normal value (A)
1998-07114.1173Normal value (A)
1998-06113.9344Normal value (A)
1998-05115.0413Normal value (A)
1998-04114.5596Normal value (A)
1998-03114.7021Normal value (A)
1998-02113.4876Normal value (A)
1998-01114.1566Normal value (A)
1997-12113.7180Normal value (A)
1997-11113.9050Normal value (A)
1997-10114.6462Normal value (A)
1997-09114.0238Normal value (A)
1997-08115.1143Normal value (A)
1997-07114.3549Normal value (A)
1997-06113.7048Normal value (A)
1997-05113.4293Normal value (A)
1997-04113.9164Normal value (A)
1997-03113.5328Normal value (A)
1997-02113.5161Normal value (A)
1997-01111.0676Normal value (A)
1996-12110.3132Normal value (A)
1996-11110.3175Normal value (A)
1996-10110.6446Normal value (A)
1996-09111.1600Normal value (A)
1996-08111.0938Normal value (A)
1996-07111.1679Normal value (A)
1996-06111.3558Normal value (A)
1996-05112.1432Normal value (A)
1996-04112.6897Normal value (A)
1996-03112.3166Normal value (A)
1996-02112.1832Normal value (A)
1996-01112.2912Normal value (A)
1995-12111.8905Normal value (A)
1995-11111.4646Normal value (A)
1995-10111.3169Normal value (A)
1995-09111.4621Normal value (A)
1995-08111.3646Normal value (A)
1995-07110.5549Normal value (A)
1995-06110.7159Normal value (A)
1995-05111.1582Normal value (A)
1995-04111.6624Normal value (A)
1995-03112.0196Normal value (A)
1995-02112.2152Normal value (A)
1995-01112.3600Normal value (A)
1994-12112.7531Normal value (A)
1994-11112.0511Normal value (A)
1994-10111.1882Normal value (A)
1994-09111.8341Normal value (A)
1994-08112.2814Normal value (A)
1994-07112.0521Normal value (A)
1994-06113.1318Normal value (A)
1994-05113.6465Normal value (A)
1994-04114.4265Normal value (A)
1994-03114.4777Normal value (A)
1994-02114.7770Normal value (A)
1994-01115.1761Normal value (A)
1993-12115.2918Normal value (A)
1993-11115.1346Normal value (A)
1993-10113.9536Normal value (A)
1993-09113.1632Normal value (A)
1993-08114.2658Normal value (A)
1993-07117.9087Normal value (A)
1993-06125.0055Normal value (A)
1993-05123.8176Normal value (A)
1993-04124.0072Normal value (A)
1993-03125.8052Normal value (A)
1993-02125.7298Normal value (A)
1993-01124.1228Normal value (A)