Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.SIT.NN00.A
Title HCI-12+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2021-1278.1513Normal value (A)
2021-1178.2363Normal value (A)
2021-1078.4236Normal value (A)
2021-0978.6191Normal value (A)
2021-0878.5579Normal value (A)
2021-0778.5857Normal value (A)
2021-0678.7006Normal value (A)
2021-0578.7939Normal value (A)
2021-0478.6656Normal value (A)
2021-0378.6323Normal value (A)
2021-0278.6924Normal value (A)
2021-0178.7521Normal value (A)
2020-1278.8081Normal value (A)
2020-1178.5786Normal value (A)
2020-1078.6785Normal value (A)
2020-0978.8138Normal value (A)
2020-0878.8320Normal value (A)
2020-0778.5680Normal value (A)
2020-0678.4177Normal value (A)
2020-0578.1200Normal value (A)
2020-0478.0787Normal value (A)
2020-0378.3179Normal value (A)
2020-0277.8761Normal value (A)
2020-0177.9967Normal value (A)
2019-1278.0682Normal value (A)
2019-1178.0622Normal value (A)
2019-1078.1788Normal value (A)
2019-0978.1737Normal value (A)
2019-0878.4028Normal value (A)
2019-0778.3585Normal value (A)
2019-0678.4332Normal value (A)
2019-0578.3814Normal value (A)
2019-0478.2526Normal value (A)
2019-0378.2671Normal value (A)
2019-0278.3286Normal value (A)
2019-0178.3767Normal value (A)
2018-1278.4253Normal value (A)
2018-1178.3926Normal value (A)
2018-1078.5322Normal value (A)
2018-0978.6502Normal value (A)
2018-0878.5885Normal value (A)
2018-0778.7213Normal value (A)
2018-0678.5538Normal value (A)
2018-0578.6594Normal value (A)
2018-0479.0155Normal value (A)
2018-0379.0205Normal value (A)
2018-0279.0052Normal value (A)
2018-0178.8910Normal value (A)
2017-1278.6888Normal value (A)
2017-1178.6419Normal value (A)
2017-1078.7028Normal value (A)
2017-0978.7856Normal value (A)
2017-0878.7313Normal value (A)
2017-0778.3542Normal value (A)
2017-0678.0476Normal value (A)
2017-0577.8259Normal value (A)
2017-0477.4154Normal value (A)
2017-0377.4430Normal value (A)
2017-0277.3560Normal value (A)
2017-0177.5274Normal value (A)
2016-1277.4625Normal value (A)
2016-1177.6552Normal value (A)
2016-1077.7908Normal value (A)
2016-0977.7434Normal value (A)
2016-0877.7246Normal value (A)
2016-0777.6731Normal value (A)
2016-0677.7292Normal value (A)
2016-0577.8697Normal value (A)
2016-0477.8074Normal value (A)
2016-0377.7256Normal value (A)
2016-0277.8972Normal value (A)
2016-0177.5914Normal value (A)
2015-1277.3790Normal value (A)
2015-1177.1062Normal value (A)
2015-1077.6317Normal value (A)
2015-0977.7681Normal value (A)
2015-0877.5885Normal value (A)
2015-0777.2155Normal value (A)
2015-0677.3165Normal value (A)
2015-0577.1350Normal value (A)
2015-0476.7693Normal value (A)
2015-0376.9941Normal value (A)
2015-0277.5046Normal value (A)
2015-0177.8322Normal value (A)
2014-1278.8124Normal value (A)
2014-1178.8410Normal value (A)
2014-1078.7791Normal value (A)
2014-0978.8556Normal value (A)
2014-0879.1253Normal value (A)
2014-0779.2645Normal value (A)
2014-0679.3372Normal value (A)
2014-0579.5021Normal value (A)
2014-0479.6821Normal value (A)
2014-0379.7989Normal value (A)
2014-0279.6550Normal value (A)
2014-0179.6538Normal value (A)
2013-1279.6928Normal value (A)
2013-1179.5016Normal value (A)
2013-1079.6055Normal value (A)
2013-0979.4358Normal value (A)
2013-0879.5762Normal value (A)
2013-0779.4478Normal value (A)
2013-0679.4798Normal value (A)
2013-0579.2486Normal value (A)
2013-0479.2063Normal value (A)
2013-0379.1016Normal value (A)
2013-0279.3688Normal value (A)
2013-0179.0823Normal value (A)
2012-1278.7961Normal value (A)
2012-1178.5307Normal value (A)
2012-1078.6829Normal value (A)
2012-0978.5758Normal value (A)
2012-0878.1849Normal value (A)
2012-0778.1834Normal value (A)
2012-0678.5615Normal value (A)
2012-0578.7503Normal value (A)
2012-0479.0339Normal value (A)
2012-0379.1110Normal value (A)
2012-0279.0547Normal value (A)
2012-0178.8678Normal value (A)
2011-1279.2182Normal value (A)
2011-1179.5262Normal value (A)
2011-1079.6955Normal value (A)
2011-0979.5912Normal value (A)
2011-0879.7026Normal value (A)
2011-0779.7665Normal value (A)
2011-0680.0275Normal value (A)
2011-0580.0473Normal value (A)
2011-0480.2510Normal value (A)
2011-0379.9534Normal value (A)
2011-0279.6523Normal value (A)
2011-0179.4324Normal value (A)
2010-1279.4551Normal value (A)
2010-1179.9054Normal value (A)
2010-1080.1260Normal value (A)
2010-0979.4695Normal value (A)
2010-0879.4476Normal value (A)
2010-0779.5253Normal value (A)
2010-0679.1918Normal value (A)
2010-0579.5454Normal value (A)
2010-0480.1293Normal value (A)
2010-0380.4189Normal value (A)
2010-0280.5498Normal value (A)
2010-0180.9916Normal value (A)
2009-1281.4173Normal value (A)
2009-1181.5938Normal value (A)
2009-1081.6300Normal value (A)
2009-0981.5063Normal value (A)
2009-0881.3455Normal value (A)
2009-0781.3566Normal value (A)
2009-0681.3227Normal value (A)
2009-0581.1373Normal value (A)
2009-0481.1326Normal value (A)
2009-0381.3391Normal value (A)
2009-0280.8922Normal value (A)
2009-0181.1352Normal value (A)
2008-1281.3305Normal value (A)
2008-1180.5851Normal value (A)
2008-1080.6753Normal value (A)
2008-0981.1223Normal value (A)
2008-0881.3191Normal value (A)
2008-0781.6666Normal value (A)
2008-0681.5525Normal value (A)
2008-0581.5816Normal value (A)
2008-0481.6036Normal value (A)
2008-0381.3290Normal value (A)
2008-0280.8364Normal value (A)
2008-0180.8739Normal value (A)
2007-1280.7465Normal value (A)
2007-1180.6499Normal value (A)
2007-1080.3844Normal value (A)
2007-0980.2174Normal value (A)
2007-0880.0345Normal value (A)
2007-0780.0747Normal value (A)
2007-0679.9835Normal value (A)
2007-0580.0357Normal value (A)
2007-0480.0066Normal value (A)
2007-0379.8497Normal value (A)
2007-0279.7318Normal value (A)
2007-0179.6555Normal value (A)
2006-1279.7382Normal value (A)
2006-1179.6005Normal value (A)
2006-1079.5325Normal value (A)
2006-0979.6103Normal value (A)
2006-0879.6334Normal value (A)
2006-0779.6040Normal value (A)
2006-0679.5462Normal value (A)
2006-0579.5405Normal value (A)
2006-0479.4042Normal value (A)
2006-0379.2803Normal value (A)
2006-0279.1945Normal value (A)
2006-0179.2904Normal value (A)
2005-1279.1932Normal value (A)
2005-1179.2080Normal value (A)
2005-1079.3181Normal value (A)
2005-0979.3822Normal value (A)
2005-0879.4435Normal value (A)
2005-0779.3656Normal value (A)
2005-0679.2439Normal value (A)
2005-0579.6267Normal value (A)
2005-0479.7468Normal value (A)
2005-0379.8552Normal value (A)
2005-0279.7367Normal value (A)
2005-0179.8297Normal value (A)
2004-1279.9727Normal value (A)
2004-1179.7805Normal value (A)
2004-1079.5772Normal value (A)
2004-0979.3885Normal value (A)
2004-0879.3234Normal value (A)
2004-0779.3665Normal value (A)
2004-0679.4511Normal value (A)
2004-0579.6843Normal value (A)
2004-0479.6626Normal value (A)
2004-0380.0645Normal value (A)
2004-0280.5053Normal value (A)
2004-0180.6132Normal value (A)
2003-1280.6795Normal value (A)
2003-1180.3935Normal value (A)
2003-1080.5648Normal value (A)
2003-0980.4448Normal value (A)
2003-0880.5696Normal value (A)
2003-0780.9568Normal value (A)
2003-0681.4300Normal value (A)
2003-0581.6025Normal value (A)
2003-0481.1838Normal value (A)
2003-0381.2617Normal value (A)
2003-0281.2919Normal value (A)
2003-0181.2931Normal value (A)
2002-1281.1405Normal value (A)
2002-1181.1494Normal value (A)
2002-1081.2495Normal value (A)
2002-0981.4609Normal value (A)
2002-0881.7645Normal value (A)
2002-0782.1215Normal value (A)
2002-0682.0879Normal value (A)
2002-0581.9459Normal value (A)
2002-0481.9411Normal value (A)
2002-0382.1656Normal value (A)
2002-0282.4611Normal value (A)
2002-0183.7778Normal value (A)
2001-1283.9352Normal value (A)
2001-1183.5519Normal value (A)
2001-1083.7766Normal value (A)
2001-0983.9347Normal value (A)
2001-0883.9663Normal value (A)
2001-0783.7477Normal value (A)
2001-0683.9695Normal value (A)
2001-0584.4619Normal value (A)
2001-0485.1603Normal value (A)
2001-0385.4726Normal value (A)
2001-0285.6837Normal value (A)
2001-0186.3162Normal value (A)
2000-1286.1301Normal value (A)
2000-1186.1163Normal value (A)
2000-1086.5477Normal value (A)
2000-0987.1380Normal value (A)
2000-0887.8134Normal value (A)
2000-0788.6204Normal value (A)
2000-0689.1792Normal value (A)
2000-0589.3521Normal value (A)
2000-0490.1888Normal value (A)
2000-0391.0692Normal value (A)
2000-0292.0952Normal value (A)
2000-0193.0419Normal value (A)
1999-1293.7787Normal value (A)
1999-1194.8670Normal value (A)
1999-1095.4252Normal value (A)
1999-0995.4186Normal value (A)
1999-0895.4646Normal value (A)
1999-0795.3332Normal value (A)
1999-0696.0213Normal value (A)
1999-0597.2992Normal value (A)
1999-0498.2531Normal value (A)
1999-0399.3481Normal value (A)
1999-0299.7771Normal value (A)
1999-01100.8748Normal value (A)
1998-12101.8169Normal value (A)
1998-11102.7946Normal value (A)
1998-10103.8522Normal value (A)
1998-09103.2775Normal value (A)
1998-08102.9653Normal value (A)
1998-07102.9996Normal value (A)
1998-06103.6266Normal value (A)
1998-05103.6971Normal value (A)
1998-04102.6115Normal value (A)
1998-03102.1383Normal value (A)
1998-02102.2803Normal value (A)
1998-01102.5228Normal value (A)
1997-12102.3779Normal value (A)
1997-11102.0124Normal value (A)
1997-10101.9429Normal value (A)
1997-09102.5411Normal value (A)
1997-08103.5198Normal value (A)
1997-07105.0464Normal value (A)
1997-06106.0885Normal value (A)
1997-05106.0656Normal value (A)
1997-04106.2659Normal value (A)
1997-03106.3786Normal value (A)
1997-02106.7918Normal value (A)
1997-01107.1455Normal value (A)
1996-12107.5870Normal value (A)
1996-11108.4497Normal value (A)
1996-10109.0579Normal value (A)
1996-09110.9961Normal value (A)
1996-08111.7117Normal value (A)
1996-07110.5155Normal value (A)
1996-06109.7725Normal value (A)
1996-05109.5636Normal value (A)
1996-04110.0766Normal value (A)
1996-03110.8437Normal value (A)
1996-02111.9513Normal value (A)
1996-01113.9534Normal value (A)
1995-12116.5612Normal value (A)
1995-11119.4148Normal value (A)
1995-10121.8691Normal value (A)
1995-09122.9402Normal value (A)
1995-08124.8482Normal value (A)
1995-07126.5017Normal value (A)
1995-06126.7605Normal value (A)
1995-05126.8662Normal value (A)
1995-04128.2969Normal value (A)
1995-03127.0159Normal value (A)
1995-02122.7316Normal value (A)
1995-01121.8626Normal value (A)
1994-12121.4826Normal value (A)
1994-11122.4419Normal value (A)
1994-10122.6898Normal value (A)
1994-09123.0149Normal value (A)
1994-08123.6699Normal value (A)
1994-07123.3593Normal value (A)
1994-06122.3275Normal value (A)
1994-05122.1415Normal value (A)
1994-04122.2297Normal value (A)
1994-03123.8580Normal value (A)
1994-02124.0071Normal value (A)
1994-01125.5003Normal value (A)
1993-12128.4772Normal value (A)
1993-11131.9001Normal value (A)
1993-10136.0449Normal value (A)
1993-09137.9635Normal value (A)
1993-08137.5896Normal value (A)
1993-07136.3966Normal value (A)
1993-06137.8999Normal value (A)
1993-05142.4871Normal value (A)
1993-04148.7820Normal value (A)
1993-03154.1611Normal value (A)
1993-02157.1461Normal value (A)
1993-01157.1550Normal value (A)