Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.PTE.NN00.A
Title HCI-12+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2022-0798.8201Normal value (A)
2022-0699.3679Normal value (A)
2022-0599.2460Normal value (A)
2022-0499.2190Normal value (A)
2022-0399.3743Normal value (A)
2022-0299.7431Normal value (A)
2022-0199.6405Normal value (A)
2021-1299.7587Normal value (A)
2021-1199.8354Normal value (A)
2021-10100.0326Normal value (A)
2021-09100.3405Normal value (A)
2021-08100.2821Normal value (A)
2021-07100.3617Normal value (A)
2021-06100.5498Normal value (A)
2021-05100.6739Normal value (A)
2021-04100.5605Normal value (A)
2021-03100.4475Normal value (A)
2021-02100.6721Normal value (A)
2021-01100.8995Normal value (A)
2020-12101.0626Normal value (A)
2020-11100.6949Normal value (A)
2020-10100.8152Normal value (A)
2020-09100.8961Normal value (A)
2020-08100.8475Normal value (A)
2020-07100.5453Normal value (A)
2020-06100.3163Normal value (A)
2020-0599.8733Normal value (A)
2020-0499.7804Normal value (A)
2020-03100.1744Normal value (A)
2020-0299.3552Normal value (A)
2020-0199.5931Normal value (A)
2019-1299.6359Normal value (A)
2019-1199.7049Normal value (A)
2019-1099.9067Normal value (A)
2019-0999.9746Normal value (A)
2019-08100.3514Normal value (A)
2019-07100.2633Normal value (A)
2019-06100.3084Normal value (A)
2019-05100.0973Normal value (A)
2019-0499.9852Normal value (A)
2019-03100.0083Normal value (A)
2019-02100.1825Normal value (A)
2019-01100.3297Normal value (A)
2018-12100.4616Normal value (A)
2018-11100.2995Normal value (A)
2018-10100.4502Normal value (A)
2018-09100.6899Normal value (A)
2018-08100.6243Normal value (A)
2018-07100.7044Normal value (A)
2018-06100.5359Normal value (A)
2018-05100.6707Normal value (A)
2018-04101.0629Normal value (A)
2018-03101.1500Normal value (A)
2018-02101.1273Normal value (A)
2018-01101.0044Normal value (A)
2017-12100.7327Normal value (A)
2017-11100.6687Normal value (A)
2017-10100.6783Normal value (A)
2017-09100.7924Normal value (A)
2017-08100.8428Normal value (A)
2017-07100.2812Normal value (A)
2017-0699.9053Normal value (A)
2017-0599.5356Normal value (A)
2017-0498.9992Normal value (A)
2017-0399.1373Normal value (A)
2017-0298.9305Normal value (A)
2017-0199.0890Normal value (A)
2016-1298.9062Normal value (A)
2016-1199.3227Normal value (A)
2016-1099.7026Normal value (A)
2016-0999.4400Normal value (A)
2016-0899.4343Normal value (A)
2016-0799.2149Normal value (A)
2016-0698.8921Normal value (A)
2016-0598.9448Normal value (A)
2016-0499.0428Normal value (A)
2016-0398.7918Normal value (A)
2016-0298.8965Normal value (A)
2016-0198.4500Normal value (A)
2015-1298.0678Normal value (A)
2015-1197.6599Normal value (A)
2015-1098.4542Normal value (A)
2015-0998.5034Normal value (A)
2015-0898.1933Normal value (A)
2015-0797.7963Normal value (A)
2015-0698.0731Normal value (A)
2015-0597.9059Normal value (A)
2015-0497.5244Normal value (A)
2015-0397.7261Normal value (A)
2015-0298.4459Normal value (A)
2015-0199.0106Normal value (A)
2014-12100.1717Normal value (A)
2014-11100.2042Normal value (A)
2014-10100.2016Normal value (A)
2014-09100.3634Normal value (A)
2014-08100.7320Normal value (A)
2014-07100.8652Normal value (A)
2014-06101.0229Normal value (A)
2014-05101.2669Normal value (A)
2014-04101.4878Normal value (A)
2014-03101.5914Normal value (A)
2014-02101.3858Normal value (A)
2014-01101.3997Normal value (A)
2013-12101.5315Normal value (A)
2013-11101.2843Normal value (A)
2013-10101.4379Normal value (A)
2013-09101.1645Normal value (A)
2013-08101.3464Normal value (A)
2013-07101.1906Normal value (A)
2013-06101.1286Normal value (A)
2013-05100.8989Normal value (A)
2013-04100.8339Normal value (A)
2013-03100.8143Normal value (A)
2013-02101.1668Normal value (A)
2013-01100.6991Normal value (A)
2012-12100.2194Normal value (A)
2012-1199.8394Normal value (A)
2012-1099.9891Normal value (A)
2012-0999.7792Normal value (A)
2012-0899.2612Normal value (A)
2012-0799.2487Normal value (A)
2012-0699.7510Normal value (A)
2012-0599.9665Normal value (A)
2012-04100.4333Normal value (A)
2012-03100.6080Normal value (A)
2012-02100.5561Normal value (A)
2012-01100.2824Normal value (A)
2011-12100.7451Normal value (A)
2011-11101.2009Normal value (A)
2011-10101.4251Normal value (A)
2011-09101.3732Normal value (A)
2011-08101.6373Normal value (A)
2011-07101.7709Normal value (A)
2011-06102.0427Normal value (A)
2011-05101.9973Normal value (A)
2011-04102.2494Normal value (A)
2011-03101.7549Normal value (A)
2011-02101.3085Normal value (A)
2011-01101.0602Normal value (A)
2010-12101.0492Normal value (A)
2010-11101.6326Normal value (A)
2010-10102.0141Normal value (A)
2010-09100.9962Normal value (A)
2010-08100.8468Normal value (A)
2010-07100.9640Normal value (A)
2010-06100.5144Normal value (A)
2010-05101.1633Normal value (A)
2010-04102.0222Normal value (A)
2010-03102.4540Normal value (A)
2010-02102.4430Normal value (A)
2010-01103.0249Normal value (A)
2009-12103.5555Normal value (A)
2009-11103.7709Normal value (A)
2009-10103.8758Normal value (A)
2009-09103.5674Normal value (A)
2009-08103.2081Normal value (A)
2009-07103.1932Normal value (A)
2009-06103.1307Normal value (A)
2009-05103.0503Normal value (A)
2009-04103.0052Normal value (A)
2009-03103.2151Normal value (A)
2009-02102.5293Normal value (A)
2009-01103.0767Normal value (A)
2008-12103.2375Normal value (A)
2008-11101.9349Normal value (A)
2008-10101.8995Normal value (A)
2008-09102.7645Normal value (A)
2008-08103.0989Normal value (A)
2008-07103.5658Normal value (A)
2008-06103.3924Normal value (A)
2008-05103.3631Normal value (A)
2008-04103.4406Normal value (A)
2008-03103.0027Normal value (A)
2008-02102.3241Normal value (A)
2008-01102.3343Normal value (A)
2007-12102.0699Normal value (A)
2007-11101.9096Normal value (A)
2007-10101.5022Normal value (A)
2007-09101.2241Normal value (A)
2007-08100.9433Normal value (A)
2007-07101.0169Normal value (A)
2007-06100.8737Normal value (A)
2007-05100.9879Normal value (A)
2007-04100.9428Normal value (A)
2007-03100.7202Normal value (A)
2007-02100.4883Normal value (A)
2007-01100.3652Normal value (A)
2006-12100.5329Normal value (A)
2006-11100.3149Normal value (A)
2006-10100.1629Normal value (A)
2006-09100.2416Normal value (A)
2006-08100.2759Normal value (A)
2006-07100.3051Normal value (A)
2006-06100.2256Normal value (A)
2006-05100.2003Normal value (A)
2006-04100.1143Normal value (A)
2006-0399.8879Normal value (A)
2006-0299.7131Normal value (A)
2006-0199.8481Normal value (A)
2005-1299.6570Normal value (A)
2005-1199.6369Normal value (A)
2005-1099.7856Normal value (A)
2005-0999.8345Normal value (A)
2005-0899.9840Normal value (A)
2005-0799.8781Normal value (A)
2005-0699.5971Normal value (A)
2005-05100.2109Normal value (A)
2005-04100.4103Normal value (A)
2005-03100.6682Normal value (A)
2005-02100.5220Normal value (A)
2005-01100.6867Normal value (A)
2004-12100.8458Normal value (A)
2004-11100.5809Normal value (A)
2004-10100.3034Normal value (A)
2004-09100.0221Normal value (A)
2004-0899.8580Normal value (A)
2004-0799.8573Normal value (A)
2004-0699.7192Normal value (A)
2004-0599.7992Normal value (A)
2004-0499.6046Normal value (A)
2004-0399.9926Normal value (A)
2004-02100.3602Normal value (A)
2004-01100.5019Normal value (A)
2003-12100.3492Normal value (A)
2003-1199.7255Normal value (A)
2003-1099.7774Normal value (A)
2003-0999.4558Normal value (A)
2003-0899.5268Normal value (A)
2003-0799.7679Normal value (A)
2003-06100.0159Normal value (A)
2003-05100.0125Normal value (A)
2003-0499.0707Normal value (A)
2003-0398.8896Normal value (A)
2003-0298.6424Normal value (A)
2003-0198.2806Normal value (A)
2002-1297.7049Normal value (A)
2002-1197.4556Normal value (A)
2002-1097.2081Normal value (A)
2002-0997.1514Normal value (A)
2002-0897.1793Normal value (A)
2002-0797.3273Normal value (A)
2002-0697.0974Normal value (A)
2002-0596.5284Normal value (A)
2002-0496.0978Normal value (A)
2002-0396.0201Normal value (A)
2002-0295.9810Normal value (A)
2002-0196.2110Normal value (A)
2001-1296.2993Normal value (A)
2001-1196.1253Normal value (A)
2001-1096.4522Normal value (A)
2001-0996.4675Normal value (A)
2001-0896.4135Normal value (A)
2001-0795.7343Normal value (A)
2001-0695.6043Normal value (A)
2001-0595.9267Normal value (A)
2001-0496.3413Normal value (A)
2001-0396.6005Normal value (A)
2001-0296.6501Normal value (A)
2001-0196.8363Normal value (A)
2000-1295.8720Normal value (A)
2000-1195.0073Normal value (A)
2000-1094.7258Normal value (A)
2000-0995.1942Normal value (A)
2000-0895.6609Normal value (A)
2000-0796.3794Normal value (A)
2000-0696.5554Normal value (A)
2000-0595.5920Normal value (A)
2000-0495.9883Normal value (A)
2000-0396.5002Normal value (A)
2000-0296.8992Normal value (A)
2000-0197.2159Normal value (A)
1999-1297.2560Normal value (A)
1999-1197.7941Normal value (A)
1999-1098.4253Normal value (A)
1999-0998.2160Normal value (A)
1999-0898.7246Normal value (A)
1999-0798.5281Normal value (A)
1999-0698.4538Normal value (A)
1999-0598.9596Normal value (A)
1999-0499.1172Normal value (A)
1999-0399.4564Normal value (A)
1999-0299.9683Normal value (A)
1999-01100.5753Normal value (A)
1998-12100.8565Normal value (A)
1998-11100.8155Normal value (A)
1998-10101.2450Normal value (A)
1998-09100.7796Normal value (A)
1998-08100.2127Normal value (A)
1998-0799.8935Normal value (A)
1998-0699.8507Normal value (A)
1998-0599.9767Normal value (A)
1998-0499.1296Normal value (A)
1998-0399.0627Normal value (A)
1998-0299.3387Normal value (A)
1998-0199.5240Normal value (A)
1997-1299.6256Normal value (A)
1997-1199.6719Normal value (A)
1997-1099.7220Normal value (A)
1997-0999.7177Normal value (A)
1997-0899.2555Normal value (A)
1997-0799.6882Normal value (A)
1997-06100.8504Normal value (A)
1997-05101.6638Normal value (A)
1997-04102.1839Normal value (A)
1997-03102.4887Normal value (A)
1997-02102.5115Normal value (A)
1997-01103.4021Normal value (A)
1996-12103.2365Normal value (A)
1996-11103.7539Normal value (A)
1996-10103.9604Normal value (A)
1996-09103.5901Normal value (A)
1996-08103.7206Normal value (A)
1996-07102.9383Normal value (A)
1996-06102.4249Normal value (A)
1996-05102.4617Normal value (A)
1996-04103.2396Normal value (A)
1996-03103.2607Normal value (A)
1996-02103.2278Normal value (A)
1996-01103.5110Normal value (A)
1995-12103.0267Normal value (A)
1995-11103.5993Normal value (A)
1995-10103.6015Normal value (A)
1995-09103.4759Normal value (A)
1995-08104.0147Normal value (A)
1995-07103.9729Normal value (A)
1995-06103.7818Normal value (A)
1995-05104.0157Normal value (A)
1995-04104.9642Normal value (A)
1995-03105.4009Normal value (A)
1995-02103.7750Normal value (A)
1995-01103.1670Normal value (A)
1994-12102.5302Normal value (A)
1994-11102.8797Normal value (A)
1994-10102.7818Normal value (A)
1994-09102.8654Normal value (A)
1994-08102.7753Normal value (A)
1994-07101.8038Normal value (A)
1994-06100.0147Normal value (A)
1994-0599.9570Normal value (A)
1994-04100.4017Normal value (A)
1994-03100.0868Normal value (A)
1994-02101.0510Normal value (A)
1994-01101.1990Normal value (A)
1993-12101.0024Normal value (A)
1993-11100.9828Normal value (A)
1993-10100.8477Normal value (A)
1993-09101.5891Normal value (A)
1993-08101.0530Normal value (A)
1993-07103.9697Normal value (A)
1993-06106.3997Normal value (A)
1993-05107.7734Normal value (A)
1993-04109.5418Normal value (A)
1993-03109.8776Normal value (A)
1993-02111.4264Normal value (A)
1993-01112.1135Normal value (A)