Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.LUF.NN00.A
Title HCI-12+euro area countries/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2021-1297.5448Normal value (A)
2021-1197.6652Normal value (A)
2021-1097.9798Normal value (A)
2021-0998.4481Normal value (A)
2021-0898.3840Normal value (A)
2021-0798.5257Normal value (A)
2021-0698.8078Normal value (A)
2021-0598.9865Normal value (A)
2021-0498.8276Normal value (A)
2021-0398.6734Normal value (A)
2021-0298.9655Normal value (A)
2021-0199.2761Normal value (A)
2020-1299.5136Normal value (A)
2020-1198.9734Normal value (A)
2020-1099.1120Normal value (A)
2020-0999.2062Normal value (A)
2020-0899.1389Normal value (A)
2020-0798.6842Normal value (A)
2020-0698.3522Normal value (A)
2020-0597.7087Normal value (A)
2020-0497.6049Normal value (A)
2020-0398.1551Normal value (A)
2020-0297.0239Normal value (A)
2020-0197.3509Normal value (A)
2019-1297.4318Normal value (A)
2019-1197.5341Normal value (A)
2019-1097.8015Normal value (A)
2019-0997.8667Normal value (A)
2019-0898.3757Normal value (A)
2019-0798.2914Normal value (A)
2019-0698.3877Normal value (A)
2019-0598.1177Normal value (A)
2019-0497.9873Normal value (A)
2019-0398.0381Normal value (A)
2019-0298.2908Normal value (A)
2019-0198.4822Normal value (A)
2018-1298.6696Normal value (A)
2018-1198.4698Normal value (A)
2018-1098.6998Normal value (A)
2018-0999.0295Normal value (A)
2018-0898.9341Normal value (A)
2018-0799.0793Normal value (A)
2018-0698.8506Normal value (A)
2018-0599.0903Normal value (A)
2018-0499.6797Normal value (A)
2018-0399.7638Normal value (A)
2018-0299.7107Normal value (A)
2018-0199.5577Normal value (A)
2017-1299.1590Normal value (A)
2017-1199.0421Normal value (A)
2017-1099.0104Normal value (A)
2017-0999.1580Normal value (A)
2017-0899.2099Normal value (A)
2017-0798.3879Normal value (A)
2017-0697.8445Normal value (A)
2017-0597.3551Normal value (A)
2017-0496.5562Normal value (A)
2017-0396.7294Normal value (A)
2017-0296.4489Normal value (A)
2017-0196.6473Normal value (A)
2016-1296.4165Normal value (A)
2016-1196.9959Normal value (A)
2016-1097.5407Normal value (A)
2016-0997.2203Normal value (A)
2016-0897.1851Normal value (A)
2016-0796.8465Normal value (A)
2016-0696.4448Normal value (A)
2016-0596.5705Normal value (A)
2016-0496.6726Normal value (A)
2016-0396.3057Normal value (A)
2016-0296.4825Normal value (A)
2016-0195.8937Normal value (A)
2015-1295.3753Normal value (A)
2015-1194.8258Normal value (A)
2015-1095.9930Normal value (A)
2015-0996.0573Normal value (A)
2015-0895.5919Normal value (A)
2015-0794.9513Normal value (A)
2015-0695.3498Normal value (A)
2015-0595.0951Normal value (A)
2015-0494.5173Normal value (A)
2015-0394.8554Normal value (A)
2015-0295.9212Normal value (A)
2015-0196.7551Normal value (A)
2014-1298.6263Normal value (A)
2014-1198.6735Normal value (A)
2014-1098.7302Normal value (A)
2014-0998.9990Normal value (A)
2014-0899.5898Normal value (A)
2014-0799.8285Normal value (A)
2014-06100.0561Normal value (A)
2014-05100.4070Normal value (A)
2014-04100.7082Normal value (A)
2014-03100.8387Normal value (A)
2014-02100.5354Normal value (A)
2014-01100.5663Normal value (A)
2013-12100.7377Normal value (A)
2013-11100.3476Normal value (A)
2013-10100.5718Normal value (A)
2013-09100.1528Normal value (A)
2013-08100.3719Normal value (A)
2013-07100.0937Normal value (A)
2013-06100.0187Normal value (A)
2013-0599.6654Normal value (A)
2013-0499.5339Normal value (A)
2013-0399.5241Normal value (A)
2013-02100.0967Normal value (A)
2013-0199.4787Normal value (A)
2012-1298.7725Normal value (A)
2012-1198.2342Normal value (A)
2012-1098.4670Normal value (A)
2012-0998.1795Normal value (A)
2012-0897.4254Normal value (A)
2012-0797.3871Normal value (A)
2012-0698.0740Normal value (A)
2012-0598.3751Normal value (A)
2012-0499.0354Normal value (A)
2012-0399.2919Normal value (A)
2012-0299.2578Normal value (A)
2012-0198.8858Normal value (A)
2011-1299.5921Normal value (A)
2011-11100.2582Normal value (A)
2011-10100.5508Normal value (A)
2011-09100.3769Normal value (A)
2011-08100.4897Normal value (A)
2011-07100.8653Normal value (A)
2011-06101.3550Normal value (A)
2011-05101.4417Normal value (A)
2011-04101.9309Normal value (A)
2011-03101.1915Normal value (A)
2011-02100.5952Normal value (A)
2011-01100.1699Normal value (A)
2010-12100.1396Normal value (A)
2010-11101.1698Normal value (A)
2010-10101.7304Normal value (A)
2010-09100.1487Normal value (A)
2010-08100.0273Normal value (A)
2010-07100.1652Normal value (A)
2010-0699.5736Normal value (A)
2010-05100.6235Normal value (A)
2010-04101.9510Normal value (A)
2010-03102.6095Normal value (A)
2010-02102.6694Normal value (A)
2010-01103.5397Normal value (A)
2009-12104.3490Normal value (A)
2009-11104.6753Normal value (A)
2009-10104.7989Normal value (A)
2009-09104.4205Normal value (A)
2009-08104.0034Normal value (A)
2009-07103.9568Normal value (A)
2009-06103.8584Normal value (A)
2009-05103.7039Normal value (A)
2009-04103.6236Normal value (A)
2009-03103.8306Normal value (A)
2009-02102.9118Normal value (A)
2009-01103.6092Normal value (A)
2008-12103.9852Normal value (A)
2008-11102.2943Normal value (A)
2008-10102.3541Normal value (A)
2008-09103.7722Normal value (A)
2008-08104.3480Normal value (A)
2008-07104.9664Normal value (A)
2008-06104.7174Normal value (A)
2008-05104.7093Normal value (A)
2008-04104.7406Normal value (A)
2008-03104.1229Normal value (A)
2008-02103.3623Normal value (A)
2008-01103.4306Normal value (A)
2007-12103.2461Normal value (A)
2007-11103.0316Normal value (A)
2007-10102.5790Normal value (A)
2007-09102.1671Normal value (A)
2007-08101.7778Normal value (A)
2007-07101.9367Normal value (A)
2007-06101.7249Normal value (A)
2007-05101.8581Normal value (A)
2007-04101.7677Normal value (A)
2007-03101.3913Normal value (A)
2007-02101.1302Normal value (A)
2007-01100.9524Normal value (A)
2006-12101.1220Normal value (A)
2006-11100.8107Normal value (A)
2006-10100.5998Normal value (A)
2006-09100.6829Normal value (A)
2006-08100.7143Normal value (A)
2006-07100.6813Normal value (A)
2006-06100.5653Normal value (A)
2006-05100.5412Normal value (A)
2006-04100.4218Normal value (A)
2006-03100.1260Normal value (A)
2006-0299.8938Normal value (A)
2006-01100.0372Normal value (A)
2005-1299.8151Normal value (A)
2005-1199.7884Normal value (A)
2005-1099.9910Normal value (A)
2005-09100.0867Normal value (A)
2005-08100.2475Normal value (A)
2005-07100.1108Normal value (A)
2005-0699.7924Normal value (A)
2005-05100.5371Normal value (A)
2005-04100.8052Normal value (A)
2005-03101.1043Normal value (A)
2005-02100.9214Normal value (A)
2005-01101.0914Normal value (A)
2004-12101.2867Normal value (A)
2004-11100.8702Normal value (A)
2004-10100.5852Normal value (A)
2004-09100.2635Normal value (A)
2004-08100.0974Normal value (A)
2004-07100.0752Normal value (A)
2004-0699.8900Normal value (A)
2004-05100.0146Normal value (A)
2004-0499.8265Normal value (A)
2004-03100.3320Normal value (A)
2004-02100.7975Normal value (A)
2004-01100.8971Normal value (A)
2003-12100.6356Normal value (A)
2003-1199.9507Normal value (A)
2003-1099.9436Normal value (A)
2003-0999.5416Normal value (A)
2003-0899.5725Normal value (A)
2003-0799.8883Normal value (A)
2003-06100.1650Normal value (A)
2003-05100.0154Normal value (A)
2003-0498.9455Normal value (A)
2003-0398.6612Normal value (A)
2003-0298.4583Normal value (A)
2003-0198.0924Normal value (A)
2002-1297.5100Normal value (A)
2002-1197.2382Normal value (A)
2002-1096.9717Normal value (A)
2002-0996.8970Normal value (A)
2002-0896.8808Normal value (A)
2002-0797.0472Normal value (A)
2002-0696.7690Normal value (A)
2002-0596.1132Normal value (A)
2002-0495.7038Normal value (A)
2002-0395.5974Normal value (A)
2002-0295.6015Normal value (A)
2002-0195.8289Normal value (A)
2001-1295.9114Normal value (A)
2001-1195.6891Normal value (A)
2001-1096.0800Normal value (A)
2001-0996.1367Normal value (A)
2001-0896.1362Normal value (A)
2001-0795.4435Normal value (A)
2001-0695.3199Normal value (A)
2001-0595.7188Normal value (A)
2001-0496.1311Normal value (A)
2001-0396.4147Normal value (A)
2001-0296.4536Normal value (A)
2001-0196.6529Normal value (A)
2000-1295.5936Normal value (A)
2000-1194.8044Normal value (A)
2000-1094.5810Normal value (A)
2000-0995.0309Normal value (A)
2000-0895.6618Normal value (A)
2000-0796.3360Normal value (A)
2000-0696.5317Normal value (A)
2000-0595.6656Normal value (A)
2000-0496.2702Normal value (A)
2000-0396.8543Normal value (A)
2000-0297.2619Normal value (A)
2000-0197.6338Normal value (A)
1999-1297.5668Normal value (A)
1999-1198.0676Normal value (A)
1999-1098.6417Normal value (A)
1999-0998.4235Normal value (A)
1999-0898.8272Normal value (A)
1999-0798.6094Normal value (A)
1999-0698.5620Normal value (A)
1999-0599.0767Normal value (A)
1999-0499.1933Normal value (A)
1999-0399.4807Normal value (A)
1999-0299.9496Normal value (A)
1999-01100.5697Normal value (A)
1998-12100.8042Normal value (A)
1998-11100.8374Normal value (A)
1998-10101.2074Normal value (A)
1998-09100.8413Normal value (A)
1998-08100.2865Normal value (A)
1998-07100.0336Normal value (A)
1998-0699.9692Normal value (A)
1998-05100.0458Normal value (A)
1998-0499.3344Normal value (A)
1998-0399.0440Normal value (A)
1998-0299.1465Normal value (A)
1998-0199.3159Normal value (A)
1997-1299.3992Normal value (A)
1997-1199.5788Normal value (A)
1997-1099.4434Normal value (A)
1997-0999.0030Normal value (A)
1997-0898.3330Normal value (A)
1997-0798.6486Normal value (A)
1997-0699.6940Normal value (A)
1997-05100.1907Normal value (A)
1997-04100.4094Normal value (A)
1997-03100.7656Normal value (A)
1997-02100.8807Normal value (A)
1997-01101.5155Normal value (A)
1996-12102.1024Normal value (A)
1996-11102.6717Normal value (A)
1996-10102.4980Normal value (A)
1996-09103.0349Normal value (A)
1996-08103.4171Normal value (A)
1996-07103.0219Normal value (A)
1996-06102.8158Normal value (A)
1996-05102.7753Normal value (A)
1996-04103.3656Normal value (A)
1996-03103.9904Normal value (A)
1996-02104.3541Normal value (A)
1996-01104.3906Normal value (A)
1995-12104.8596Normal value (A)
1995-11105.2911Normal value (A)
1995-10105.5578Normal value (A)
1995-09104.5478Normal value (A)
1995-08104.8185Normal value (A)
1995-07105.9955Normal value (A)
1995-06105.9945Normal value (A)
1995-05105.9035Normal value (A)
1995-04106.6933Normal value (A)
1995-03106.2294Normal value (A)
1995-02104.1753Normal value (A)
1995-01103.3667Normal value (A)
1994-12102.8252Normal value (A)
1994-11102.8672Normal value (A)
1994-10102.8846Normal value (A)
1994-09102.5636Normal value (A)
1994-08102.5865Normal value (A)
1994-07102.3266Normal value (A)
1994-06101.5936Normal value (A)
1994-05101.2980Normal value (A)
1994-04100.7257Normal value (A)
1994-03100.9078Normal value (A)
1994-02100.1084Normal value (A)
1994-0199.5271Normal value (A)
1993-1299.9210Normal value (A)
1993-1198.7505Normal value (A)
1993-1097.8403Normal value (A)
1993-0998.8970Normal value (A)
1993-0898.8536Normal value (A)
1993-07100.2107Normal value (A)
1993-06101.0068Normal value (A)
1993-05101.6799Normal value (A)
1993-04102.1886Normal value (A)
1993-03102.0716Normal value (A)
1993-02101.9633Normal value (A)
1993-01101.8417Normal value (A)