Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.IEP.NN00.A
Title HCI-12+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2022-0799.1956Normal value (A)
2022-06100.6914Normal value (A)
2022-05100.4461Normal value (A)
2022-04100.7579Normal value (A)
2022-03101.2507Normal value (A)
2022-02102.3505Normal value (A)
2022-01102.1411Normal value (A)
2021-12102.3409Normal value (A)
2021-11102.6221Normal value (A)
2021-10103.2093Normal value (A)
2021-09103.9598Normal value (A)
2021-08103.8727Normal value (A)
2021-07104.0906Normal value (A)
2021-06104.7382Normal value (A)
2021-05105.0743Normal value (A)
2021-04104.6408Normal value (A)
2021-03104.3108Normal value (A)
2021-02104.9938Normal value (A)
2021-01105.5032Normal value (A)
2020-12105.8082Normal value (A)
2020-11104.6890Normal value (A)
2020-10104.8107Normal value (A)
2020-09104.9430Normal value (A)
2020-08104.9145Normal value (A)
2020-07103.8631Normal value (A)
2020-06103.1603Normal value (A)
2020-05101.8701Normal value (A)
2020-04101.6676Normal value (A)
2020-03102.6538Normal value (A)
2020-02100.9909Normal value (A)
2020-01101.6826Normal value (A)
2019-12101.7494Normal value (A)
2019-11101.7686Normal value (A)
2019-10102.0957Normal value (A)
2019-09102.1393Normal value (A)
2019-08102.9600Normal value (A)
2019-07102.9700Normal value (A)
2019-06103.1531Normal value (A)
2019-05102.6137Normal value (A)
2019-04102.5474Normal value (A)
2019-03102.6878Normal value (A)
2019-02103.0547Normal value (A)
2019-01103.4134Normal value (A)
2018-12103.6483Normal value (A)
2018-11103.3246Normal value (A)
2018-10103.7489Normal value (A)
2018-09104.4346Normal value (A)
2018-08104.1206Normal value (A)
2018-07104.4504Normal value (A)
2018-06104.1476Normal value (A)
2018-05104.5605Normal value (A)
2018-04105.8763Normal value (A)
2018-03106.1248Normal value (A)
2018-02106.1353Normal value (A)
2018-01105.7357Normal value (A)
2017-12104.7699Normal value (A)
2017-11104.5087Normal value (A)
2017-10104.5340Normal value (A)
2017-09104.9306Normal value (A)
2017-08104.8711Normal value (A)
2017-07103.5162Normal value (A)
2017-06102.4593Normal value (A)
2017-05101.5864Normal value (A)
2017-04100.1360Normal value (A)
2017-03100.3518Normal value (A)
2017-0299.9228Normal value (A)
2017-01100.1566Normal value (A)
2016-1299.7337Normal value (A)
2016-11100.7510Normal value (A)
2016-10101.7178Normal value (A)
2016-09101.5233Normal value (A)
2016-08101.5059Normal value (A)
2016-07100.9309Normal value (A)
2016-06100.6022Normal value (A)
2016-05100.8413Normal value (A)
2016-04101.0835Normal value (A)
2016-03100.3161Normal value (A)
2016-02100.4971Normal value (A)
2016-0199.4557Normal value (A)
2015-1298.8733Normal value (A)
2015-1197.9727Normal value (A)
2015-10100.0144Normal value (A)
2015-09100.0514Normal value (A)
2015-0899.3974Normal value (A)
2015-0798.5791Normal value (A)
2015-0699.3891Normal value (A)
2015-0599.0066Normal value (A)
2015-0497.8765Normal value (A)
2015-0398.2637Normal value (A)
2015-02100.1801Normal value (A)
2015-01101.5220Normal value (A)
2014-12104.3668Normal value (A)
2014-11104.5689Normal value (A)
2014-10104.7360Normal value (A)
2014-09105.3033Normal value (A)
2014-08106.4030Normal value (A)
2014-07106.8642Normal value (A)
2014-06107.2485Normal value (A)
2014-05107.8675Normal value (A)
2014-04108.3713Normal value (A)
2014-03108.5769Normal value (A)
2014-02107.9996Normal value (A)
2014-01107.9980Normal value (A)
2013-12108.3592Normal value (A)
2013-11107.6082Normal value (A)
2013-10108.0346Normal value (A)
2013-09107.2155Normal value (A)
2013-08107.4989Normal value (A)
2013-07106.9621Normal value (A)
2013-06106.9097Normal value (A)
2013-05106.2980Normal value (A)
2013-04106.1965Normal value (A)
2013-03106.0871Normal value (A)
2013-02107.1643Normal value (A)
2013-01106.1297Normal value (A)
2012-12104.9683Normal value (A)
2012-11103.8947Normal value (A)
2012-10104.3001Normal value (A)
2012-09103.7264Normal value (A)
2012-08102.2644Normal value (A)
2012-07102.0820Normal value (A)
2012-06103.3064Normal value (A)
2012-05103.9707Normal value (A)
2012-04105.3451Normal value (A)
2012-03105.7732Normal value (A)
2012-02105.6797Normal value (A)
2012-01104.7738Normal value (A)
2011-12105.9586Normal value (A)
2011-11107.2691Normal value (A)
2011-10107.8855Normal value (A)
2011-09107.9123Normal value (A)
2011-08109.1420Normal value (A)
2011-07109.3086Normal value (A)
2011-06109.9285Normal value (A)
2011-05109.7246Normal value (A)
2011-04110.3032Normal value (A)
2011-03108.8267Normal value (A)
2011-02107.5429Normal value (A)
2011-01106.7800Normal value (A)
2010-12106.5777Normal value (A)
2010-11108.0836Normal value (A)
2010-10109.1696Normal value (A)
2010-09106.2580Normal value (A)
2010-08105.6834Normal value (A)
2010-07105.8056Normal value (A)
2010-06104.3075Normal value (A)
2010-05106.0380Normal value (A)
2010-04108.6666Normal value (A)
2010-03109.7214Normal value (A)
2010-02109.6725Normal value (A)
2010-01111.4034Normal value (A)
2009-12112.7655Normal value (A)
2009-11113.4680Normal value (A)
2009-10113.7005Normal value (A)
2009-09112.6801Normal value (A)
2009-08111.4734Normal value (A)
2009-07111.1919Normal value (A)
2009-06110.9846Normal value (A)
2009-05110.7261Normal value (A)
2009-04110.2421Normal value (A)
2009-03110.6105Normal value (A)
2009-02108.8365Normal value (A)
2009-01110.5707Normal value (A)
2008-12110.8737Normal value (A)
2008-11107.2824Normal value (A)
2008-10107.5434Normal value (A)
2008-09110.2896Normal value (A)
2008-08111.4734Normal value (A)
2008-07113.0872Normal value (A)
2008-06112.5532Normal value (A)
2008-05112.4674Normal value (A)
2008-04112.8894Normal value (A)
2008-03111.6982Normal value (A)
2008-02109.4309Normal value (A)
2008-01109.3810Normal value (A)
2007-12108.4612Normal value (A)
2007-11108.1837Normal value (A)
2007-10106.8761Normal value (A)
2007-09106.0084Normal value (A)
2007-08105.1326Normal value (A)
2007-07105.3256Normal value (A)
2007-06104.7599Normal value (A)
2007-05105.1454Normal value (A)
2007-04105.0738Normal value (A)
2007-03104.4371Normal value (A)
2007-02103.7392Normal value (A)
2007-01103.4003Normal value (A)
2006-12104.0535Normal value (A)
2006-11103.2488Normal value (A)
2006-10102.6166Normal value (A)
2006-09102.9242Normal value (A)
2006-08103.1277Normal value (A)
2006-07103.1226Normal value (A)
2006-06102.9455Normal value (A)
2006-05103.0006Normal value (A)
2006-04102.3150Normal value (A)
2006-03101.5521Normal value (A)
2006-02101.1030Normal value (A)
2006-01101.5866Normal value (A)
2005-12100.8969Normal value (A)
2005-11100.7824Normal value (A)
2005-10101.3390Normal value (A)
2005-09101.6975Normal value (A)
2005-08102.0570Normal value (A)
2005-07101.5553Normal value (A)
2005-06101.1224Normal value (A)
2005-05102.9733Normal value (A)
2005-04103.6167Normal value (A)
2005-03104.4539Normal value (A)
2005-02103.9398Normal value (A)
2005-01104.4386Normal value (A)
2004-12105.0804Normal value (A)
2004-11104.1319Normal value (A)
2004-10102.9552Normal value (A)
2004-09102.0561Normal value (A)
2004-08101.6344Normal value (A)
2004-07101.7249Normal value (A)
2004-06101.3571Normal value (A)
2004-05101.3650Normal value (A)
2004-04100.8557Normal value (A)
2004-03101.9075Normal value (A)
2004-02103.0534Normal value (A)
2004-01103.3963Normal value (A)
2003-12102.8497Normal value (A)
2003-11100.8618Normal value (A)
2003-10101.0115Normal value (A)
2003-0999.8238Normal value (A)
2003-0899.8853Normal value (A)
2003-07100.6465Normal value (A)
2003-06101.5378Normal value (A)
2003-05101.5959Normal value (A)
2003-0498.7431Normal value (A)
2003-0398.3231Normal value (A)
2003-0297.7645Normal value (A)
2003-0196.8144Normal value (A)
2002-1295.0654Normal value (A)
2002-1194.3392Normal value (A)
2002-1093.5690Normal value (A)
2002-0993.4282Normal value (A)
2002-0893.4529Normal value (A)
2002-0793.9293Normal value (A)
2002-0693.0678Normal value (A)
2002-0591.3982Normal value (A)
2002-0490.0859Normal value (A)
2002-0389.8111Normal value (A)
2002-0289.5985Normal value (A)
2002-0190.2245Normal value (A)
2001-1290.4812Normal value (A)
2001-1190.0992Normal value (A)
2001-1090.9288Normal value (A)
2001-0990.9642Normal value (A)
2001-0890.7433Normal value (A)
2001-0788.8513Normal value (A)
2001-0688.4936Normal value (A)
2001-0589.4004Normal value (A)
2001-0490.4785Normal value (A)
2001-0391.2107Normal value (A)
2001-0291.4818Normal value (A)
2001-0192.0776Normal value (A)
2000-1289.6256Normal value (A)
2000-1187.5447Normal value (A)
2000-1087.0043Normal value (A)
2000-0988.1147Normal value (A)
2000-0889.2856Normal value (A)
2000-0791.0850Normal value (A)
2000-0691.5299Normal value (A)
2000-0589.1671Normal value (A)
2000-0490.2941Normal value (A)
2000-0391.4296Normal value (A)
2000-0292.3618Normal value (A)
2000-0193.2526Normal value (A)
1999-1293.3636Normal value (A)
1999-1194.6359Normal value (A)
1999-1096.2564Normal value (A)
1999-0995.6731Normal value (A)
1999-0896.7867Normal value (A)
1999-0796.1483Normal value (A)
1999-0696.0168Normal value (A)
1999-0597.2385Normal value (A)
1999-0497.6616Normal value (A)
1999-0398.5357Normal value (A)
1999-0299.9262Normal value (A)
1999-01101.5380Normal value (A)
1998-12102.1950Normal value (A)
1998-11102.1957Normal value (A)
1998-10103.7059Normal value (A)
1998-09102.6437Normal value (A)
1998-08100.9710Normal value (A)
1998-07100.3840Normal value (A)
1998-06100.6860Normal value (A)
1998-05101.0399Normal value (A)
1998-0499.1298Normal value (A)
1998-0397.9492Normal value (A)
1998-0298.6311Normal value (A)
1998-0199.5013Normal value (A)
1997-12103.2309Normal value (A)
1997-11103.9216Normal value (A)
1997-10102.6479Normal value (A)
1997-09104.6113Normal value (A)
1997-08103.6427Normal value (A)
1997-07104.1873Normal value (A)
1997-06103.8390Normal value (A)
1997-05104.2520Normal value (A)
1997-04107.3375Normal value (A)
1997-03108.2063Normal value (A)
1997-02108.7197Normal value (A)
1997-01108.8597Normal value (A)
1996-12108.9123Normal value (A)
1996-11108.0309Normal value (A)
1996-10106.0775Normal value (A)
1996-09105.9881Normal value (A)
1996-08105.5114Normal value (A)
1996-07105.5416Normal value (A)
1996-06105.0163Normal value (A)
1996-05104.0790Normal value (A)
1996-04103.5873Normal value (A)
1996-03103.2128Normal value (A)
1996-02103.4902Normal value (A)
1996-01103.5620Normal value (A)
1995-12103.1995Normal value (A)
1995-11103.2685Normal value (A)
1995-10103.5455Normal value (A)
1995-09103.5697Normal value (A)
1995-08103.5441Normal value (A)
1995-07103.5840Normal value (A)
1995-06103.3333Normal value (A)
1995-05103.1076Normal value (A)
1995-04102.7200Normal value (A)
1995-03102.1670Normal value (A)
1995-02102.8442Normal value (A)
1995-01103.1314Normal value (A)
1994-12102.8201Normal value (A)
1994-11103.2360Normal value (A)
1994-10103.8205Normal value (A)
1994-09102.5898Normal value (A)
1994-08102.1045Normal value (A)
1994-07102.3291Normal value (A)
1994-06102.1754Normal value (A)
1994-05101.5697Normal value (A)
1994-04100.5558Normal value (A)
1994-03100.3049Normal value (A)
1994-02100.4633Normal value (A)
1994-01101.5415Normal value (A)
1993-12100.1218Normal value (A)
1993-1199.0784Normal value (A)
1993-1099.3813Normal value (A)
1993-0998.5460Normal value (A)
1993-0897.5782Normal value (A)
1993-0798.8936Normal value (A)
1993-06101.3369Normal value (A)
1993-05102.5057Normal value (A)
1993-04103.3021Normal value (A)
1993-03102.9279Normal value (A)
1993-02103.6813Normal value (A)
1993-01111.7071Normal value (A)