Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.FRF.NN00.A
Title HCI-12+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
(Exchange Rates )
Period valueobs. status
2021-1299.3072Normal value (A)
2021-1199.4565Normal value (A)
2021-1099.7963Normal value (A)
2021-09100.2292Normal value (A)
2021-08100.1474Normal value (A)
2021-07100.2750Normal value (A)
2021-06100.5882Normal value (A)
2021-05100.7669Normal value (A)
2021-04100.5705Normal value (A)
2021-03100.4175Normal value (A)
2021-02100.6829Normal value (A)
2021-01100.9343Normal value (A)
2020-12101.1227Normal value (A)
2020-11100.5671Normal value (A)
2020-10100.6846Normal value (A)
2020-09100.8021Normal value (A)
2020-08100.7736Normal value (A)
2020-07100.2540Normal value (A)
2020-0699.9095Normal value (A)
2020-0599.2290Normal value (A)
2020-0499.1275Normal value (A)
2020-0399.6690Normal value (A)
2020-0298.6882Normal value (A)
2020-0199.0428Normal value (A)
2019-1299.1264Normal value (A)
2019-1199.1770Normal value (A)
2019-1099.3953Normal value (A)
2019-0999.4174Normal value (A)
2019-0899.8845Normal value (A)
2019-0799.8712Normal value (A)
2019-0699.9890Normal value (A)
2019-0599.7582Normal value (A)
2019-0499.6615Normal value (A)
2019-0399.7173Normal value (A)
2019-0299.9250Normal value (A)
2019-01100.0869Normal value (A)
2018-12100.2519Normal value (A)
2018-11100.0910Normal value (A)
2018-10100.3287Normal value (A)
2018-09100.6503Normal value (A)
2018-08100.5234Normal value (A)
2018-07100.7262Normal value (A)
2018-06100.4989Normal value (A)
2018-05100.7429Normal value (A)
2018-04101.4098Normal value (A)
2018-03101.4780Normal value (A)
2018-02101.4401Normal value (A)
2018-01101.2763Normal value (A)
2017-12100.8288Normal value (A)
2017-11100.6960Normal value (A)
2017-10100.6933Normal value (A)
2017-09100.8501Normal value (A)
2017-08100.8320Normal value (A)
2017-07100.0387Normal value (A)
2017-0699.4504Normal value (A)
2017-0598.9838Normal value (A)
2017-0498.1457Normal value (A)
2017-0398.2879Normal value (A)
2017-0298.0295Normal value (A)
2017-0198.2356Normal value (A)
2016-1298.0308Normal value (A)
2016-1198.5389Normal value (A)
2016-1099.0248Normal value (A)
2016-0998.8244Normal value (A)
2016-0898.7926Normal value (A)
2016-0798.5162Normal value (A)
2016-0698.2947Normal value (A)
2016-0598.4796Normal value (A)
2016-0498.5554Normal value (A)
2016-0398.2140Normal value (A)
2016-0298.4049Normal value (A)
2016-0197.8255Normal value (A)
2015-1297.4115Normal value (A)
2015-1196.8870Normal value (A)
2015-1098.0121Normal value (A)
2015-0998.0938Normal value (A)
2015-0897.6964Normal value (A)
2015-0797.0907Normal value (A)
2015-0697.4692Normal value (A)
2015-0597.1887Normal value (A)
2015-0496.5567Normal value (A)
2015-0396.8838Normal value (A)
2015-0297.9418Normal value (A)
2015-0198.7172Normal value (A)
2014-12100.5707Normal value (A)
2014-11100.6175Normal value (A)
2014-10100.6133Normal value (A)
2014-09100.8750Normal value (A)
2014-08101.4355Normal value (A)
2014-07101.6793Normal value (A)
2014-06101.8872Normal value (A)
2014-05102.2257Normal value (A)
2014-04102.5265Normal value (A)
2014-03102.6577Normal value (A)
2014-02102.3539Normal value (A)
2014-01102.3855Normal value (A)
2013-12102.5382Normal value (A)
2013-11102.1113Normal value (A)
2013-10102.3092Normal value (A)
2013-09101.8991Normal value (A)
2013-08102.0843Normal value (A)
2013-07101.8141Normal value (A)
2013-06101.7570Normal value (A)
2013-05101.4250Normal value (A)
2013-04101.2834Normal value (A)
2013-03101.2008Normal value (A)
2013-02101.7665Normal value (A)
2013-01101.1519Normal value (A)
2012-12100.4377Normal value (A)
2012-1199.8284Normal value (A)
2012-10100.0460Normal value (A)
2012-0999.7342Normal value (A)
2012-0898.9242Normal value (A)
2012-0798.8859Normal value (A)
2012-0699.6116Normal value (A)
2012-0599.9866Normal value (A)
2012-04100.6853Normal value (A)
2012-03100.9196Normal value (A)
2012-02100.7961Normal value (A)
2012-01100.3401Normal value (A)
2011-12101.0590Normal value (A)
2011-11101.7544Normal value (A)
2011-10102.0552Normal value (A)
2011-09101.9581Normal value (A)
2011-08102.3568Normal value (A)
2011-07102.5798Normal value (A)
2011-06103.0378Normal value (A)
2011-05103.0370Normal value (A)
2011-04103.4716Normal value (A)
2011-03102.7002Normal value (A)
2011-02102.0663Normal value (A)
2011-01101.6313Normal value (A)
2010-12101.5893Normal value (A)
2010-11102.5406Normal value (A)
2010-10103.0783Normal value (A)
2010-09101.5623Normal value (A)
2010-08101.4091Normal value (A)
2010-07101.5379Normal value (A)
2010-06100.8528Normal value (A)
2010-05101.8192Normal value (A)
2010-04103.2087Normal value (A)
2010-03103.7750Normal value (A)
2010-02103.8856Normal value (A)
2010-01104.8422Normal value (A)
2009-12105.6308Normal value (A)
2009-11106.0054Normal value (A)
2009-10106.1081Normal value (A)
2009-09105.6895Normal value (A)
2009-08105.2181Normal value (A)
2009-07105.1573Normal value (A)
2009-06105.0816Normal value (A)
2009-05104.8246Normal value (A)
2009-04104.6683Normal value (A)
2009-03104.8985Normal value (A)
2009-02103.8918Normal value (A)
2009-01104.6518Normal value (A)
2008-12104.9748Normal value (A)
2008-11103.2077Normal value (A)
2008-10103.4426Normal value (A)
2008-09104.8977Normal value (A)
2008-08105.5423Normal value (A)
2008-07106.3375Normal value (A)
2008-06106.0519Normal value (A)
2008-05106.0024Normal value (A)
2008-04106.1413Normal value (A)
2008-03105.5022Normal value (A)
2008-02104.4746Normal value (A)
2008-01104.5149Normal value (A)
2007-12104.2142Normal value (A)
2007-11104.0229Normal value (A)
2007-10103.4291Normal value (A)
2007-09102.9914Normal value (A)
2007-08102.5727Normal value (A)
2007-07102.7298Normal value (A)
2007-06102.4635Normal value (A)
2007-05102.6241Normal value (A)
2007-04102.5615Normal value (A)
2007-03102.1805Normal value (A)
2007-02101.8808Normal value (A)
2007-01101.6932Normal value (A)
2006-12101.9359Normal value (A)
2006-11101.5034Normal value (A)
2006-10101.2046Normal value (A)
2006-09101.3451Normal value (A)
2006-08101.4269Normal value (A)
2006-07101.3836Normal value (A)
2006-06101.2613Normal value (A)
2006-05101.2487Normal value (A)
2006-04100.9511Normal value (A)
2006-03100.5578Normal value (A)
2006-02100.2953Normal value (A)
2006-01100.5270Normal value (A)
2005-12100.2264Normal value (A)
2005-11100.1892Normal value (A)
2005-10100.4564Normal value (A)
2005-09100.6003Normal value (A)
2005-08100.7905Normal value (A)
2005-07100.5541Normal value (A)
2005-06100.2466Normal value (A)
2005-05101.2349Normal value (A)
2005-04101.6113Normal value (A)
2005-03102.0111Normal value (A)
2005-02101.7449Normal value (A)
2005-01101.9857Normal value (A)
2004-12102.3344Normal value (A)
2004-11101.8094Normal value (A)
2004-10101.3166Normal value (A)
2004-09100.8724Normal value (A)
2004-08100.6771Normal value (A)
2004-07100.7047Normal value (A)
2004-06100.4880Normal value (A)
2004-05100.5508Normal value (A)
2004-04100.2328Normal value (A)
2004-03100.8613Normal value (A)
2004-02101.4720Normal value (A)
2004-01101.6138Normal value (A)
2003-12101.2815Normal value (A)
2003-11100.1618Normal value (A)
2003-10100.2157Normal value (A)
2003-0999.5732Normal value (A)
2003-0899.6471Normal value (A)
2003-07100.1003Normal value (A)
2003-06100.5948Normal value (A)
2003-05100.5331Normal value (A)
2003-0498.9448Normal value (A)
2003-0398.6720Normal value (A)
2003-0298.3805Normal value (A)
2003-0197.8459Normal value (A)
2002-1296.8863Normal value (A)
2002-1196.4611Normal value (A)
2002-1096.0459Normal value (A)
2002-0995.9344Normal value (A)
2002-0895.9157Normal value (A)
2002-0796.1855Normal value (A)
2002-0695.6802Normal value (A)
2002-0594.7306Normal value (A)
2002-0494.0258Normal value (A)
2002-0393.8489Normal value (A)
2002-0293.7809Normal value (A)
2002-0194.1444Normal value (A)
2001-1294.2652Normal value (A)
2001-1193.9849Normal value (A)
2001-1094.5068Normal value (A)
2001-0994.5325Normal value (A)
2001-0894.3997Normal value (A)
2001-0793.3173Normal value (A)
2001-0693.0796Normal value (A)
2001-0593.6377Normal value (A)
2001-0494.2959Normal value (A)
2001-0394.7062Normal value (A)
2001-0294.7865Normal value (A)
2001-0195.1389Normal value (A)
2000-1293.6133Normal value (A)
2000-1192.3004Normal value (A)
2000-1091.9700Normal value (A)
2000-0992.6056Normal value (A)
2000-0893.4116Normal value (A)
2000-0794.4965Normal value (A)
2000-0694.7509Normal value (A)
2000-0593.3604Normal value (A)
2000-0494.1180Normal value (A)
2000-0394.8461Normal value (A)
2000-0295.4601Normal value (A)
2000-0196.0017Normal value (A)
1999-1296.0007Normal value (A)
1999-1196.7880Normal value (A)
1999-1097.7788Normal value (A)
1999-0997.4068Normal value (A)
1999-0898.0941Normal value (A)
1999-0797.7352Normal value (A)
1999-0697.6813Normal value (A)
1999-0598.4483Normal value (A)
1999-0498.6654Normal value (A)
1999-0399.1772Normal value (A)
1999-0299.9392Normal value (A)
1999-01100.8836Normal value (A)
1998-12101.3572Normal value (A)
1998-11101.3221Normal value (A)
1998-10102.0468Normal value (A)
1998-09101.2909Normal value (A)
1998-08100.1914Normal value (A)
1998-0799.6886Normal value (A)
1998-0699.7380Normal value (A)
1998-0599.9204Normal value (A)
1998-0498.8358Normal value (A)
1998-0398.5456Normal value (A)
1998-0298.9422Normal value (A)
1998-0199.2144Normal value (A)
1997-1299.4000Normal value (A)
1997-1199.3995Normal value (A)
1997-1098.8663Normal value (A)
1997-0998.1238Normal value (A)
1997-0896.8222Normal value (A)
1997-0796.9492Normal value (A)
1997-0698.4161Normal value (A)
1997-0599.3026Normal value (A)
1997-0499.5897Normal value (A)
1997-0399.8984Normal value (A)
1997-0299.9049Normal value (A)
1997-01100.6754Normal value (A)
1996-12101.5404Normal value (A)
1996-11102.3339Normal value (A)
1996-10102.4760Normal value (A)
1996-09102.5235Normal value (A)
1996-08102.9801Normal value (A)
1996-07103.2466Normal value (A)
1996-06102.6005Normal value (A)
1996-05102.6894Normal value (A)
1996-04103.3159Normal value (A)
1996-03103.2277Normal value (A)
1996-02103.2337Normal value (A)
1996-01103.8678Normal value (A)
1995-12103.8071Normal value (A)
1995-11104.3777Normal value (A)
1995-10103.2086Normal value (A)
1995-09103.2067Normal value (A)
1995-08103.6612Normal value (A)
1995-07103.9510Normal value (A)
1995-06102.8039Normal value (A)
1995-05102.0180Normal value (A)
1995-04104.2240Normal value (A)
1995-03102.8557Normal value (A)
1995-02101.3550Normal value (A)
1995-01100.9815Normal value (A)
1994-12100.2296Normal value (A)
1994-11100.7004Normal value (A)
1994-10101.1529Normal value (A)
1994-09100.8645Normal value (A)
1994-08100.7789Normal value (A)
1994-07100.3629Normal value (A)
1994-0699.5307Normal value (A)
1994-0598.7144Normal value (A)
1994-0497.8680Normal value (A)
1994-0398.9385Normal value (A)
1994-0298.1571Normal value (A)
1994-0198.3866Normal value (A)
1993-1298.6727Normal value (A)
1993-1197.4226Normal value (A)
1993-1097.6401Normal value (A)
1993-0997.7817Normal value (A)
1993-0896.2454Normal value (A)
1993-0797.6185Normal value (A)
1993-0699.3215Normal value (A)
1993-0599.9696Normal value (A)
1993-04100.3123Normal value (A)
1993-0399.6636Normal value (A)
1993-02100.0624Normal value (A)
1993-0199.3508Normal value (A)