Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.FIM.NN00.A
Title HCI-12+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2021-12102.1688Normal value (A)
2021-11101.9447Normal value (A)
2021-10102.2030Normal value (A)
2021-09102.7557Normal value (A)
2021-08102.8016Normal value (A)
2021-07102.8499Normal value (A)
2021-06102.9426Normal value (A)
2021-05103.1153Normal value (A)
2021-04102.9289Normal value (A)
2021-03102.8386Normal value (A)
2021-02102.9700Normal value (A)
2021-01103.1718Normal value (A)
2020-12103.4546Normal value (A)
2020-11103.1100Normal value (A)
2020-10103.4703Normal value (A)
2020-09103.5952Normal value (A)
2020-08103.4078Normal value (A)
2020-07103.0262Normal value (A)
2020-06102.9345Normal value (A)
2020-05102.5796Normal value (A)
2020-04102.9531Normal value (A)
2020-03103.3668Normal value (A)
2020-02102.0007Normal value (A)
2020-01102.2128Normal value (A)
2019-12102.1923Normal value (A)
2019-11102.4298Normal value (A)
2019-10102.7871Normal value (A)
2019-09102.6108Normal value (A)
2019-08103.0400Normal value (A)
2019-07102.7357Normal value (A)
2019-06102.9472Normal value (A)
2019-05102.9236Normal value (A)
2019-04102.4722Normal value (A)
2019-03102.5667Normal value (A)
2019-02102.7035Normal value (A)
2019-01102.5214Normal value (A)
2018-12102.6653Normal value (A)
2018-11102.5353Normal value (A)
2018-10102.8382Normal value (A)
2018-09103.2149Normal value (A)
2018-08103.0971Normal value (A)
2018-07103.0337Normal value (A)
2018-06102.7942Normal value (A)
2018-05103.0734Normal value (A)
2018-04103.7062Normal value (A)
2018-03103.4736Normal value (A)
2018-02103.1724Normal value (A)
2018-01102.8292Normal value (A)
2017-12102.6578Normal value (A)
2017-11102.3742Normal value (A)
2017-10102.0230Normal value (A)
2017-09102.0267Normal value (A)
2017-08101.9985Normal value (A)
2017-07101.4909Normal value (A)
2017-06101.2699Normal value (A)
2017-05100.8228Normal value (A)
2017-0499.9206Normal value (A)
2017-0399.8967Normal value (A)
2017-0299.5894Normal value (A)
2017-0199.8514Normal value (A)
2016-1299.9911Normal value (A)
2016-11100.5611Normal value (A)
2016-10100.6688Normal value (A)
2016-09100.4158Normal value (A)
2016-08100.3000Normal value (A)
2016-07100.1072Normal value (A)
2016-0699.8443Normal value (A)
2016-0599.9666Normal value (A)
2016-0499.8674Normal value (A)
2016-0399.7720Normal value (A)
2016-02100.1694Normal value (A)
2016-0199.5427Normal value (A)
2015-1299.1845Normal value (A)
2015-1198.8182Normal value (A)
2015-1099.8182Normal value (A)
2015-0999.9682Normal value (A)
2015-0899.8442Normal value (A)
2015-0799.1243Normal value (A)
2015-0699.2267Normal value (A)
2015-0598.9445Normal value (A)
2015-0498.4207Normal value (A)
2015-0398.5730Normal value (A)
2015-0299.8472Normal value (A)
2015-01100.3946Normal value (A)
2014-12101.8191Normal value (A)
2014-11101.4832Normal value (A)
2014-10101.3020Normal value (A)
2014-09101.5132Normal value (A)
2014-08101.9830Normal value (A)
2014-07102.3013Normal value (A)
2014-06102.1928Normal value (A)
2014-05102.3563Normal value (A)
2014-04102.6403Normal value (A)
2014-03102.4881Normal value (A)
2014-02102.2499Normal value (A)
2014-01102.2127Normal value (A)
2013-12102.5473Normal value (A)
2013-11101.9617Normal value (A)
2013-10101.8703Normal value (A)
2013-09101.3693Normal value (A)
2013-08101.5392Normal value (A)
2013-07101.2171Normal value (A)
2013-06101.1843Normal value (A)
2013-05100.6619Normal value (A)
2013-04100.3326Normal value (A)
2013-03100.0303Normal value (A)
2013-02100.7664Normal value (A)
2013-01100.4390Normal value (A)
2012-1299.8940Normal value (A)
2012-1199.2503Normal value (A)
2012-1099.4666Normal value (A)
2012-0998.9948Normal value (A)
2012-0897.9090Normal value (A)
2012-0798.3086Normal value (A)
2012-0699.4826Normal value (A)
2012-05100.0334Normal value (A)
2012-04100.4929Normal value (A)
2012-03100.7075Normal value (A)
2012-02100.4574Normal value (A)
2012-01100.0914Normal value (A)
2011-12100.9962Normal value (A)
2011-11101.8197Normal value (A)
2011-10102.0490Normal value (A)
2011-09102.0349Normal value (A)
2011-08102.6337Normal value (A)
2011-07102.6851Normal value (A)
2011-06103.0465Normal value (A)
2011-05102.7577Normal value (A)
2011-04103.1109Normal value (A)
2011-03102.2971Normal value (A)
2011-02101.5590Normal value (A)
2011-01101.3581Normal value (A)
2010-12101.5538Normal value (A)
2010-11102.7780Normal value (A)
2010-10103.1839Normal value (A)
2010-09101.7467Normal value (A)
2010-08101.8698Normal value (A)
2010-07102.1101Normal value (A)
2010-06101.5080Normal value (A)
2010-05102.4327Normal value (A)
2010-04103.7180Normal value (A)
2010-03104.2965Normal value (A)
2010-02104.7386Normal value (A)
2010-01105.9975Normal value (A)
2009-12107.0375Normal value (A)
2009-11107.3195Normal value (A)
2009-10107.3736Normal value (A)
2009-09106.9529Normal value (A)
2009-08106.5911Normal value (A)
2009-07107.2891Normal value (A)
2009-06107.2909Normal value (A)
2009-05106.6322Normal value (A)
2009-04106.8351Normal value (A)
2009-03107.4470Normal value (A)
2009-02106.1412Normal value (A)
2009-01106.7194Normal value (A)
2008-12107.1032Normal value (A)
2008-11104.6551Normal value (A)
2008-10104.5808Normal value (A)
2008-09105.3946Normal value (A)
2008-08105.7141Normal value (A)
2008-07106.5727Normal value (A)
2008-06106.1874Normal value (A)
2008-05105.9934Normal value (A)
2008-04106.2159Normal value (A)
2008-03105.6639Normal value (A)
2008-02104.5633Normal value (A)
2008-01104.6867Normal value (A)
2007-12104.4190Normal value (A)
2007-11104.0561Normal value (A)
2007-10103.2599Normal value (A)
2007-09103.0416Normal value (A)
2007-08102.7434Normal value (A)
2007-07102.7114Normal value (A)
2007-06102.6623Normal value (A)
2007-05102.6829Normal value (A)
2007-04102.6654Normal value (A)
2007-03102.3935Normal value (A)
2007-02101.9647Normal value (A)
2007-01101.7008Normal value (A)
2006-12101.8474Normal value (A)
2006-11101.5033Normal value (A)
2006-10101.4390Normal value (A)
2006-09101.5627Normal value (A)
2006-08101.5246Normal value (A)
2006-07101.4330Normal value (A)
2006-06101.3215Normal value (A)
2006-05101.3954Normal value (A)
2006-04101.0670Normal value (A)
2006-03100.8118Normal value (A)
2006-02100.5221Normal value (A)
2006-01100.7211Normal value (A)
2005-12100.6062Normal value (A)
2005-11100.7026Normal value (A)
2005-10100.7947Normal value (A)
2005-09100.8150Normal value (A)
2005-08101.0036Normal value (A)
2005-07100.8611Normal value (A)
2005-06100.3937Normal value (A)
2005-05101.3075Normal value (A)
2005-04101.7071Normal value (A)
2005-03101.9759Normal value (A)
2005-02101.7394Normal value (A)
2005-01101.8965Normal value (A)
2004-12102.2201Normal value (A)
2004-11101.7029Normal value (A)
2004-10101.3479Normal value (A)
2004-09100.9946Normal value (A)
2004-08100.9553Normal value (A)
2004-07101.0528Normal value (A)
2004-06100.7384Normal value (A)
2004-05100.7362Normal value (A)
2004-04100.4225Normal value (A)
2004-03101.1994Normal value (A)
2004-02101.7833Normal value (A)
2004-01101.8059Normal value (A)
2003-12101.2295Normal value (A)
2003-11100.0892Normal value (A)
2003-10100.1688Normal value (A)
2003-0999.6310Normal value (A)
2003-0899.9460Normal value (A)
2003-07100.3434Normal value (A)
2003-06100.7461Normal value (A)
2003-05100.6634Normal value (A)
2003-0499.1585Normal value (A)
2003-0398.9980Normal value (A)
2003-0298.5616Normal value (A)
2003-0198.0205Normal value (A)
2002-1297.0249Normal value (A)
2002-1196.5967Normal value (A)
2002-1096.2574Normal value (A)
2002-0996.1746Normal value (A)
2002-0896.2277Normal value (A)
2002-0796.4974Normal value (A)
2002-0695.8678Normal value (A)
2002-0595.1347Normal value (A)
2002-0494.4327Normal value (A)
2002-0394.2018Normal value (A)
2002-0294.2882Normal value (A)
2002-0194.7221Normal value (A)
2001-1295.0103Normal value (A)
2001-1194.6657Normal value (A)
2001-1095.3447Normal value (A)
2001-0995.4305Normal value (A)
2001-0894.9371Normal value (A)
2001-0793.8395Normal value (A)
2001-0693.5069Normal value (A)
2001-0593.9159Normal value (A)
2001-0494.6869Normal value (A)
2001-0395.0763Normal value (A)
2001-0294.9494Normal value (A)
2001-0195.2580Normal value (A)
2000-1293.4341Normal value (A)
2000-1192.0455Normal value (A)
2000-1091.6189Normal value (A)
2000-0992.0592Normal value (A)
2000-0892.8228Normal value (A)
2000-0793.8949Normal value (A)
2000-0694.0211Normal value (A)
2000-0592.6304Normal value (A)
2000-0493.3435Normal value (A)
2000-0394.1399Normal value (A)
2000-0294.9025Normal value (A)
2000-0195.4784Normal value (A)
1999-1295.4366Normal value (A)
1999-1196.2975Normal value (A)
1999-1097.4143Normal value (A)
1999-0996.9267Normal value (A)
1999-0897.7945Normal value (A)
1999-0797.4665Normal value (A)
1999-0697.5277Normal value (A)
1999-0598.4617Normal value (A)
1999-0498.6076Normal value (A)
1999-0399.1877Normal value (A)
1999-0299.8712Normal value (A)
1999-01100.9411Normal value (A)
1998-12101.9347Normal value (A)
1998-11101.6886Normal value (A)
1998-10102.4872Normal value (A)
1998-09101.5349Normal value (A)
1998-08100.3115Normal value (A)
1998-0799.5519Normal value (A)
1998-0699.5936Normal value (A)
1998-0599.5323Normal value (A)
1998-0498.4895Normal value (A)
1998-0398.3833Normal value (A)
1998-0299.0126Normal value (A)
1998-0199.3298Normal value (A)
1997-1299.5577Normal value (A)
1997-1199.6929Normal value (A)
1997-1099.5883Normal value (A)
1997-0999.1766Normal value (A)
1997-0898.2561Normal value (A)
1997-0799.5051Normal value (A)
1997-06100.2108Normal value (A)
1997-05100.3919Normal value (A)
1997-04101.1181Normal value (A)
1997-03101.8349Normal value (A)
1997-02102.3435Normal value (A)
1997-01103.1688Normal value (A)
1996-12103.7198Normal value (A)
1996-11103.8305Normal value (A)
1996-10104.4544Normal value (A)
1996-09104.6247Normal value (A)
1996-08105.2522Normal value (A)
1996-07103.5079Normal value (A)
1996-06102.5908Normal value (A)
1996-05101.0704Normal value (A)
1996-04100.6437Normal value (A)
1996-03102.5805Normal value (A)
1996-02103.6442Normal value (A)
1996-01105.8127Normal value (A)
1995-12107.4065Normal value (A)
1995-11108.5863Normal value (A)
1995-10108.2821Normal value (A)
1995-09108.1075Normal value (A)
1995-08108.9212Normal value (A)
1995-07107.6904Normal value (A)
1995-06106.9636Normal value (A)
1995-05106.9863Normal value (A)
1995-04107.2947Normal value (A)
1995-03106.0842Normal value (A)
1995-02103.7119Normal value (A)
1995-01102.7305Normal value (A)
1994-12101.7735Normal value (A)
1994-11102.5598Normal value (A)
1994-10102.6247Normal value (A)
1994-0998.3332Normal value (A)
1994-0896.0945Normal value (A)
1994-0795.0374Normal value (A)
1994-0693.2313Normal value (A)
1994-0594.2996Normal value (A)
1994-0494.4094Normal value (A)
1994-0393.7463Normal value (A)
1994-0294.2128Normal value (A)
1994-0192.9977Normal value (A)
1993-1291.5712Normal value (A)
1993-1190.6250Normal value (A)
1993-1089.2951Normal value (A)
1993-0988.0467Normal value (A)
1993-0889.4663Normal value (A)
1993-0790.1125Normal value (A)
1993-0690.6414Normal value (A)
1993-0590.2698Normal value (A)
1993-0488.6508Normal value (A)
1993-0385.5381Normal value (A)
1993-0287.1283Normal value (A)
1993-0192.0419Normal value (A)