Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.ESP.NN00.A
Title HCI-12+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2021-12100.3810Normal value (A)
2021-11100.4723Normal value (A)
2021-10100.7116Normal value (A)
2021-09101.0870Normal value (A)
2021-08101.0153Normal value (A)
2021-07101.1143Normal value (A)
2021-06101.3398Normal value (A)
2021-05101.4859Normal value (A)
2021-04101.3463Normal value (A)
2021-03101.2116Normal value (A)
2021-02101.4629Normal value (A)
2021-01101.7316Normal value (A)
2020-12101.9380Normal value (A)
2020-11101.5011Normal value (A)
2020-10101.6564Normal value (A)
2020-09101.7543Normal value (A)
2020-08101.6894Normal value (A)
2020-07101.3285Normal value (A)
2020-06101.0622Normal value (A)
2020-05100.5288Normal value (A)
2020-04100.4297Normal value (A)
2020-03100.9078Normal value (A)
2020-0299.9012Normal value (A)
2020-01100.1892Normal value (A)
2019-12100.2431Normal value (A)
2019-11100.3307Normal value (A)
2019-10100.5755Normal value (A)
2019-09100.6464Normal value (A)
2019-08101.0992Normal value (A)
2019-07100.9980Normal value (A)
2019-06101.0537Normal value (A)
2019-05100.8081Normal value (A)
2019-04100.6681Normal value (A)
2019-03100.6953Normal value (A)
2019-02100.9072Normal value (A)
2019-01101.0726Normal value (A)
2018-12101.2436Normal value (A)
2018-11101.0495Normal value (A)
2018-10101.2321Normal value (A)
2018-09101.5150Normal value (A)
2018-08101.4371Normal value (A)
2018-07101.5346Normal value (A)
2018-06101.3213Normal value (A)
2018-05101.4961Normal value (A)
2018-04101.9665Normal value (A)
2018-03102.0510Normal value (A)
2018-02102.0267Normal value (A)
2018-01101.8947Normal value (A)
2017-12101.5800Normal value (A)
2017-11101.4954Normal value (A)
2017-10101.4957Normal value (A)
2017-09101.6208Normal value (A)
2017-08101.6722Normal value (A)
2017-07100.9920Normal value (A)
2017-06100.5274Normal value (A)
2017-05100.0807Normal value (A)
2017-0499.4182Normal value (A)
2017-0399.5897Normal value (A)
2017-0299.3336Normal value (A)
2017-0199.5417Normal value (A)
2016-1299.3288Normal value (A)
2016-1199.8060Normal value (A)
2016-10100.2520Normal value (A)
2016-0999.9309Normal value (A)
2016-0899.9247Normal value (A)
2016-0799.6748Normal value (A)
2016-0699.2855Normal value (A)
2016-0599.3631Normal value (A)
2016-0499.4761Normal value (A)
2016-0399.1864Normal value (A)
2016-0299.3210Normal value (A)
2016-0198.7818Normal value (A)
2015-1298.3282Normal value (A)
2015-1197.8362Normal value (A)
2015-1098.8161Normal value (A)
2015-0998.8768Normal value (A)
2015-0898.4938Normal value (A)
2015-0797.9952Normal value (A)
2015-0698.3369Normal value (A)
2015-0598.1139Normal value (A)
2015-0497.6395Normal value (A)
2015-0397.8925Normal value (A)
2015-0298.7806Normal value (A)
2015-0199.4972Normal value (A)
2014-12100.9939Normal value (A)
2014-11101.0117Normal value (A)
2014-10100.9830Normal value (A)
2014-09101.1805Normal value (A)
2014-08101.6260Normal value (A)
2014-07101.7969Normal value (A)
2014-06101.9864Normal value (A)
2014-05102.2868Normal value (A)
2014-04102.5618Normal value (A)
2014-03102.6885Normal value (A)
2014-02102.4383Normal value (A)
2014-01102.4718Normal value (A)
2013-12102.6390Normal value (A)
2013-11102.3142Normal value (A)
2013-10102.4938Normal value (A)
2013-09102.1579Normal value (A)
2013-08102.3795Normal value (A)
2013-07102.1880Normal value (A)
2013-06102.0956Normal value (A)
2013-05101.8163Normal value (A)
2013-04101.7075Normal value (A)
2013-03101.6703Normal value (A)
2013-02102.1094Normal value (A)
2013-01101.5165Normal value (A)
2012-12100.8942Normal value (A)
2012-11100.3967Normal value (A)
2012-10100.5854Normal value (A)
2012-09100.2978Normal value (A)
2012-0899.6256Normal value (A)
2012-0799.6073Normal value (A)
2012-06100.2632Normal value (A)
2012-05100.5309Normal value (A)
2012-04101.1526Normal value (A)
2012-03101.3987Normal value (A)
2012-02101.3307Normal value (A)
2012-01100.9784Normal value (A)
2011-12101.5874Normal value (A)
2011-11102.1854Normal value (A)
2011-10102.4864Normal value (A)
2011-09102.4175Normal value (A)
2011-08102.7110Normal value (A)
2011-07102.9463Normal value (A)
2011-06103.3032Normal value (A)
2011-05103.2570Normal value (A)
2011-04103.6166Normal value (A)
2011-03102.9499Normal value (A)
2011-02102.3598Normal value (A)
2011-01102.0443Normal value (A)
2010-12102.0267Normal value (A)
2010-11102.8108Normal value (A)
2010-10103.3307Normal value (A)
2010-09101.9637Normal value (A)
2010-08101.7652Normal value (A)
2010-07101.9425Normal value (A)
2010-06101.3981Normal value (A)
2010-05102.3022Normal value (A)
2010-04103.4222Normal value (A)
2010-03104.0129Normal value (A)
2010-02103.9447Normal value (A)
2010-01104.6922Normal value (A)
2009-12105.3972Normal value (A)
2009-11105.6586Normal value (A)
2009-10105.8374Normal value (A)
2009-09105.4017Normal value (A)
2009-08104.8993Normal value (A)
2009-07104.8846Normal value (A)
2009-06104.8015Normal value (A)
2009-05104.7763Normal value (A)
2009-04104.7722Normal value (A)
2009-03105.0986Normal value (A)
2009-02104.1497Normal value (A)
2009-01104.8896Normal value (A)
2008-12105.0679Normal value (A)
2008-11103.2782Normal value (A)
2008-10103.1117Normal value (A)
2008-09104.2163Normal value (A)
2008-08104.6057Normal value (A)
2008-07105.1692Normal value (A)
2008-06104.9503Normal value (A)
2008-05104.9161Normal value (A)
2008-04105.0088Normal value (A)
2008-03104.3989Normal value (A)
2008-02103.5144Normal value (A)
2008-01103.5229Normal value (A)
2007-12103.1350Normal value (A)
2007-11102.8914Normal value (A)
2007-10102.3678Normal value (A)
2007-09101.9967Normal value (A)
2007-08101.6169Normal value (A)
2007-07101.7031Normal value (A)
2007-06101.5395Normal value (A)
2007-05101.6937Normal value (A)
2007-04101.6237Normal value (A)
2007-03101.3510Normal value (A)
2007-02101.0379Normal value (A)
2007-01100.8703Normal value (A)
2006-12101.0952Normal value (A)
2006-11100.8201Normal value (A)
2006-10100.6285Normal value (A)
2006-09100.7374Normal value (A)
2006-08100.7901Normal value (A)
2006-07100.8437Normal value (A)
2006-06100.7425Normal value (A)
2006-05100.6959Normal value (A)
2006-04100.6067Normal value (A)
2006-03100.3087Normal value (A)
2006-02100.0697Normal value (A)
2006-01100.2498Normal value (A)
2005-12100.0078Normal value (A)
2005-1199.9883Normal value (A)
2005-10100.1813Normal value (A)
2005-09100.2289Normal value (A)
2005-08100.4281Normal value (A)
2005-07100.2988Normal value (A)
2005-0699.8938Normal value (A)
2005-05100.7041Normal value (A)
2005-04100.9642Normal value (A)
2005-03101.3099Normal value (A)
2005-02101.1154Normal value (A)
2005-01101.3513Normal value (A)
2004-12101.5582Normal value (A)
2004-11101.2359Normal value (A)
2004-10100.8801Normal value (A)
2004-09100.4991Normal value (A)
2004-08100.2680Normal value (A)
2004-07100.2565Normal value (A)
2004-06100.0777Normal value (A)
2004-05100.1985Normal value (A)
2004-0499.9247Normal value (A)
2004-03100.4360Normal value (A)
2004-02100.9131Normal value (A)
2004-01101.1315Normal value (A)
2003-12100.9602Normal value (A)
2003-11100.1330Normal value (A)
2003-10100.1983Normal value (A)
2003-0999.7671Normal value (A)
2003-0899.8520Normal value (A)
2003-07100.1710Normal value (A)
2003-06100.5117Normal value (A)
2003-05100.5370Normal value (A)
2003-0499.2680Normal value (A)
2003-0399.0185Normal value (A)
2003-0298.6781Normal value (A)
2003-0198.1927Normal value (A)
2002-1297.4267Normal value (A)
2002-1197.0938Normal value (A)
2002-1096.7647Normal value (A)
2002-0996.6869Normal value (A)
2002-0896.7267Normal value (A)
2002-0796.9253Normal value (A)
2002-0696.6460Normal value (A)
2002-0595.8802Normal value (A)
2002-0495.3005Normal value (A)
2002-0395.1982Normal value (A)
2002-0295.1319Normal value (A)
2002-0195.4278Normal value (A)
2001-1295.5441Normal value (A)
2001-1195.3216Normal value (A)
2001-1095.7534Normal value (A)
2001-0995.7666Normal value (A)
2001-0895.7041Normal value (A)
2001-0794.8119Normal value (A)
2001-0694.6484Normal value (A)
2001-0595.0665Normal value (A)
2001-0495.6073Normal value (A)
2001-0395.9431Normal value (A)
2001-0296.0154Normal value (A)
2001-0196.2639Normal value (A)
2000-1294.9819Normal value (A)
2000-1193.9478Normal value (A)
2000-1093.6110Normal value (A)
2000-0994.1953Normal value (A)
2000-0894.7567Normal value (A)
2000-0795.6327Normal value (A)
2000-0695.8546Normal value (A)
2000-0594.6688Normal value (A)
2000-0495.1668Normal value (A)
2000-0395.7944Normal value (A)
2000-0296.2679Normal value (A)
2000-0196.6683Normal value (A)
1999-1296.7237Normal value (A)
1999-1197.3696Normal value (A)
1999-1098.1287Normal value (A)
1999-0997.8750Normal value (A)
1999-0898.4663Normal value (A)
1999-0798.2080Normal value (A)
1999-0698.1130Normal value (A)
1999-0598.7259Normal value (A)
1999-0498.9206Normal value (A)
1999-0399.3239Normal value (A)
1999-0299.9609Normal value (A)
1999-01100.7152Normal value (A)
1998-12101.0525Normal value (A)
1998-11101.0895Normal value (A)
1998-10101.6891Normal value (A)
1998-09101.1103Normal value (A)
1998-08100.2801Normal value (A)
1998-0799.8594Normal value (A)
1998-0699.8963Normal value (A)
1998-05100.0285Normal value (A)
1998-0499.0779Normal value (A)
1998-0399.0264Normal value (A)
1998-0299.4757Normal value (A)
1998-0199.5750Normal value (A)
1997-1299.8519Normal value (A)
1997-11100.0255Normal value (A)
1997-1099.9565Normal value (A)
1997-0999.6326Normal value (A)
1997-0898.6103Normal value (A)
1997-0798.9030Normal value (A)
1997-06100.1330Normal value (A)
1997-05100.9052Normal value (A)
1997-04100.9759Normal value (A)
1997-03100.9602Normal value (A)
1997-02101.1667Normal value (A)
1997-01102.7458Normal value (A)
1996-12103.3898Normal value (A)
1996-11104.2661Normal value (A)
1996-10104.4486Normal value (A)
1996-09105.1931Normal value (A)
1996-08105.2727Normal value (A)
1996-07105.0459Normal value (A)
1996-06104.7728Normal value (A)
1996-05105.9321Normal value (A)
1996-04106.8490Normal value (A)
1996-03106.7093Normal value (A)
1996-02107.0969Normal value (A)
1996-01107.1535Normal value (A)
1995-12106.7836Normal value (A)
1995-11106.2004Normal value (A)
1995-10105.6932Normal value (A)
1995-09105.2818Normal value (A)
1995-08106.1018Normal value (A)
1995-07106.5207Normal value (A)
1995-06105.6217Normal value (A)
1995-05104.9381Normal value (A)
1995-04102.8973Normal value (A)
1995-03101.0166Normal value (A)
1995-02103.1838Normal value (A)
1995-01102.6351Normal value (A)
1994-12104.6812Normal value (A)
1994-11105.7917Normal value (A)
1994-10106.1184Normal value (A)
1994-09106.0233Normal value (A)
1994-08106.1618Normal value (A)
1994-07106.5100Normal value (A)
1994-06105.4846Normal value (A)
1994-05105.1909Normal value (A)
1994-04105.8530Normal value (A)
1994-03105.2484Normal value (A)
1994-02105.1635Normal value (A)
1994-01104.2258Normal value (A)
1993-12105.3673Normal value (A)
1993-11107.8185Normal value (A)
1993-10109.1704Normal value (A)
1993-09109.0443Normal value (A)
1993-08105.8958Normal value (A)
1993-07109.0320Normal value (A)
1993-06111.5985Normal value (A)
1993-05114.7714Normal value (A)
1993-04120.1678Normal value (A)
1993-03122.0414Normal value (A)
1993-02121.9238Normal value (A)
1993-01122.0215Normal value (A)