Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.EEK.NN00.A
Title HCI-12+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2021-12102.2072Normal value (A)
2021-11101.9833Normal value (A)
2021-10102.1129Normal value (A)
2021-09102.5540Normal value (A)
2021-08102.6296Normal value (A)
2021-07102.6540Normal value (A)
2021-06102.6486Normal value (A)
2021-05102.7534Normal value (A)
2021-04102.6544Normal value (A)
2021-03102.6194Normal value (A)
2021-02102.7098Normal value (A)
2021-01102.8644Normal value (A)
2020-12103.1033Normal value (A)
2020-11102.9347Normal value (A)
2020-10103.2208Normal value (A)
2020-09103.2743Normal value (A)
2020-08103.0871Normal value (A)
2020-07102.8975Normal value (A)
2020-06102.8884Normal value (A)
2020-05102.7414Normal value (A)
2020-04103.0792Normal value (A)
2020-03103.3168Normal value (A)
2020-02102.2056Normal value (A)
2020-01102.3054Normal value (A)
2019-12102.2988Normal value (A)
2019-11102.5103Normal value (A)
2019-10102.7743Normal value (A)
2019-09102.6206Normal value (A)
2019-08102.9080Normal value (A)
2019-07102.6192Normal value (A)
2019-06102.7735Normal value (A)
2019-05102.7827Normal value (A)
2019-04102.4192Normal value (A)
2019-03102.4939Normal value (A)
2019-02102.5954Normal value (A)
2019-01102.4422Normal value (A)
2018-12102.5420Normal value (A)
2018-11102.4217Normal value (A)
2018-10102.5894Normal value (A)
2018-09102.8577Normal value (A)
2018-08102.8106Normal value (A)
2018-07102.7039Normal value (A)
2018-06102.5533Normal value (A)
2018-05102.7543Normal value (A)
2018-04103.1348Normal value (A)
2018-03102.9424Normal value (A)
2018-02102.7080Normal value (A)
2018-01102.4759Normal value (A)
2017-12102.4441Normal value (A)
2017-11102.2111Normal value (A)
2017-10101.8915Normal value (A)
2017-09101.8571Normal value (A)
2017-08101.8643Normal value (A)
2017-07101.5617Normal value (A)
2017-06101.4988Normal value (A)
2017-05101.1914Normal value (A)
2017-04100.5883Normal value (A)
2017-03100.5460Normal value (A)
2017-02100.2879Normal value (A)
2017-01100.4747Normal value (A)
2016-12100.6046Normal value (A)
2016-11101.0302Normal value (A)
2016-10101.0731Normal value (A)
2016-09100.8863Normal value (A)
2016-08100.8185Normal value (A)
2016-07100.6888Normal value (A)
2016-06100.4200Normal value (A)
2016-05100.4571Normal value (A)
2016-04100.3937Normal value (A)
2016-03100.3658Normal value (A)
2016-02100.6513Normal value (A)
2016-01100.2314Normal value (A)
2015-1299.9479Normal value (A)
2015-1199.6923Normal value (A)
2015-10100.3067Normal value (A)
2015-09100.4139Normal value (A)
2015-08100.3264Normal value (A)
2015-0799.7935Normal value (A)
2015-0699.7820Normal value (A)
2015-0599.5552Normal value (A)
2015-0499.2952Normal value (A)
2015-0399.4053Normal value (A)
2015-02100.2148Normal value (A)
2015-01100.6123Normal value (A)
2014-12101.4939Normal value (A)
2014-11101.1445Normal value (A)
2014-10100.9863Normal value (A)
2014-09101.0752Normal value (A)
2014-08101.3654Normal value (A)
2014-07101.5876Normal value (A)
2014-06101.4478Normal value (A)
2014-05101.5149Normal value (A)
2014-04101.7102Normal value (A)
2014-03101.5849Normal value (A)
2014-02101.4661Normal value (A)
2014-01101.4428Normal value (A)
2013-12101.6831Normal value (A)
2013-11101.2988Normal value (A)
2013-10101.1942Normal value (A)
2013-09100.8461Normal value (A)
2013-08100.9688Normal value (A)
2013-07100.7637Normal value (A)
2013-06100.7043Normal value (A)
2013-05100.3051Normal value (A)
2013-04100.0748Normal value (A)
2013-0399.8789Normal value (A)
2013-02100.3187Normal value (A)
2013-01100.1196Normal value (A)
2012-1299.7855Normal value (A)
2012-1199.3882Normal value (A)
2012-1099.5419Normal value (A)
2012-0999.2005Normal value (A)
2012-0898.4313Normal value (A)
2012-0798.8366Normal value (A)
2012-0699.7277Normal value (A)
2012-05100.1212Normal value (A)
2012-04100.3404Normal value (A)
2012-03100.4588Normal value (A)
2012-02100.3164Normal value (A)
2012-01100.1535Normal value (A)
2011-12100.7734Normal value (A)
2011-11101.3727Normal value (A)
2011-10101.5411Normal value (A)
2011-09101.5579Normal value (A)
2011-08101.8962Normal value (A)
2011-07101.9280Normal value (A)
2011-06102.1447Normal value (A)
2011-05101.9093Normal value (A)
2011-04102.1197Normal value (A)
2011-03101.5829Normal value (A)
2011-02101.0563Normal value (A)
2011-01100.9955Normal value (A)
2010-12101.2720Normal value (A)
2010-11102.1879Normal value (A)
2010-10102.4092Normal value (A)
2010-09101.4644Normal value (A)
2010-08101.6302Normal value (A)
2010-07101.8282Normal value (A)
2010-06101.4788Normal value (A)
2010-05102.0754Normal value (A)
2010-04102.8371Normal value (A)
2010-03103.2623Normal value (A)
2010-02103.6413Normal value (A)
2010-01104.5002Normal value (A)
2009-12105.2507Normal value (A)
2009-11105.3733Normal value (A)
2009-10105.3937Normal value (A)
2009-09105.0612Normal value (A)
2009-08104.8297Normal value (A)
2009-07105.4745Normal value (A)
2009-06105.4935Normal value (A)
2009-05105.1198Normal value (A)
2009-04105.3504Normal value (A)
2009-03105.7810Normal value (A)
2009-02104.9487Normal value (A)
2009-01105.2294Normal value (A)
2008-12105.4911Normal value (A)
2008-11103.8279Normal value (A)
2008-10103.5925Normal value (A)
2008-09103.8412Normal value (A)
2008-08103.8893Normal value (A)
2008-07104.3689Normal value (A)
2008-06104.1194Normal value (A)
2008-05103.9449Normal value (A)
2008-04104.0853Normal value (A)
2008-03103.8035Normal value (A)
2008-02103.2120Normal value (A)
2008-01103.3231Normal value (A)
2007-12103.1628Normal value (A)
2007-11102.9221Normal value (A)
2007-10102.4468Normal value (A)
2007-09102.3793Normal value (A)
2007-08102.1951Normal value (A)
2007-07102.0911Normal value (A)
2007-06102.1458Normal value (A)
2007-05102.1046Normal value (A)
2007-04102.1810Normal value (A)
2007-03102.1227Normal value (A)
2007-02101.7342Normal value (A)
2007-01101.5249Normal value (A)
2006-12101.5786Normal value (A)
2006-11101.4429Normal value (A)
2006-10101.4856Normal value (A)
2006-09101.5466Normal value (A)
2006-08101.4755Normal value (A)
2006-07101.4482Normal value (A)
2006-06101.3832Normal value (A)
2006-05101.4528Normal value (A)
2006-04101.3242Normal value (A)
2006-03101.2225Normal value (A)
2006-02101.0479Normal value (A)
2006-01101.1265Normal value (A)
2005-12101.1118Normal value (A)
2005-11101.2024Normal value (A)
2005-10101.1890Normal value (A)
2005-09101.1411Normal value (A)
2005-08101.2598Normal value (A)
2005-07101.2353Normal value (A)
2005-06100.8776Normal value (A)
2005-05101.3466Normal value (A)
2005-04101.5483Normal value (A)
2005-03101.6570Normal value (A)
2005-02101.5371Normal value (A)
2005-01101.5960Normal value (A)
2004-12101.6601Normal value (A)
2004-11101.3290Normal value (A)
2004-10101.0851Normal value (A)
2004-09100.8458Normal value (A)
2004-08100.8283Normal value (A)
2004-07100.8901Normal value (A)
2004-06100.6554Normal value (A)
2004-05100.6630Normal value (A)
2004-04100.4866Normal value (A)
2004-03101.0204Normal value (A)
2004-02101.3980Normal value (A)
2004-01101.4065Normal value (A)
2003-12100.9816Normal value (A)
2003-11100.1387Normal value (A)
2003-10100.1822Normal value (A)
2003-0999.7845Normal value (A)
2003-08100.0576Normal value (A)
2003-07100.3565Normal value (A)
2003-06100.6313Normal value (A)
2003-05100.5117Normal value (A)
2003-0499.4230Normal value (A)
2003-0399.3204Normal value (A)
2003-0298.9969Normal value (A)
2003-0198.6257Normal value (A)
2002-1297.8804Normal value (A)
2002-1197.5774Normal value (A)
2002-1097.3444Normal value (A)
2002-0997.2771Normal value (A)
2002-0897.3130Normal value (A)
2002-0797.5324Normal value (A)
2002-0696.9997Normal value (A)
2002-0596.5011Normal value (A)
2002-0495.9732Normal value (A)
2002-0395.7679Normal value (A)
2002-0295.8864Normal value (A)
2002-0196.2525Normal value (A)
2001-1296.5084Normal value (A)
2001-1196.2270Normal value (A)
2001-1096.7931Normal value (A)
2001-0996.8906Normal value (A)
2001-0896.4249Normal value (A)
2001-0795.5502Normal value (A)
2001-0695.2627Normal value (A)
2001-0595.5886Normal value (A)
2001-0496.2021Normal value (A)
2001-0396.5125Normal value (A)
2001-0296.4080Normal value (A)
2001-0196.6771Normal value (A)
2000-1295.1993Normal value (A)
2000-1194.1477Normal value (A)
2000-1093.8293Normal value (A)
2000-0994.0552Normal value (A)
2000-0894.6505Normal value (A)
2000-0795.4189Normal value (A)
2000-0695.4642Normal value (A)
2000-0594.4878Normal value (A)
2000-0495.0577Normal value (A)
2000-0395.6650Normal value (A)
2000-0296.2934Normal value (A)
2000-0196.7405Normal value (A)
1999-1296.6553Normal value (A)
1999-1197.2983Normal value (A)
1999-1098.1303Normal value (A)
1999-0997.7499Normal value (A)
1999-0898.4051Normal value (A)
1999-0798.1919Normal value (A)
1999-0698.2804Normal value (A)
1999-0598.9883Normal value (A)
1999-0499.0429Normal value (A)
1999-0399.4574Normal value (A)
1999-0299.8784Normal value (A)
1999-01100.6643Normal value (A)
1998-12101.5036Normal value (A)
1998-11101.3087Normal value (A)
1998-10101.9782Normal value (A)
1998-09101.3487Normal value (A)
1998-08100.3735Normal value (A)
1998-0799.7354Normal value (A)
1998-0699.7356Normal value (A)
1998-0599.5747Normal value (A)
1998-0498.7614Normal value (A)
1998-0398.6889Normal value (A)
1998-0299.0973Normal value (A)
1998-0199.0999Normal value (A)
1997-1299.0730Normal value (A)
1997-1198.8241Normal value (A)
1997-1098.1090Normal value (A)
1997-0997.7123Normal value (A)
1997-0897.0439Normal value (A)
1997-0797.0744Normal value (A)
1997-0698.5991Normal value (A)
1997-0599.3447Normal value (A)
1997-0499.2271Normal value (A)
1997-0399.3402Normal value (A)
1997-0299.0957Normal value (A)
1997-0199.6979Normal value (A)
1996-12100.5059Normal value (A)
1996-11101.3032Normal value (A)
1996-10100.8790Normal value (A)
1996-09101.7306Normal value (A)
1996-08102.3109Normal value (A)
1996-07102.1623Normal value (A)
1996-06101.7785Normal value (A)
1996-05102.3098Normal value (A)
1996-04103.3166Normal value (A)
1996-03103.7040Normal value (A)
1996-02104.1338Normal value (A)
1996-01103.3090Normal value (A)
1995-12103.2087Normal value (A)
1995-11103.5554Normal value (A)
1995-10104.2595Normal value (A)
1995-09103.2351Normal value (A)
1995-08103.3764Normal value (A)
1995-07105.4117Normal value (A)
1995-06105.3658Normal value (A)
1995-05105.2996Normal value (A)
1995-04106.4892Normal value (A)
1995-03106.3947Normal value (A)
1995-02103.9155Normal value (A)
1995-01103.2622Normal value (A)
1994-12102.3427Normal value (A)
1994-11102.4081Normal value (A)
1994-10102.6643Normal value (A)
1994-09103.9318Normal value (A)
1994-08104.9972Normal value (A)
1994-07105.0203Normal value (A)
1994-06104.1723Normal value (A)
1994-05102.8645Normal value (A)
1994-04102.0295Normal value (A)
1994-03102.6658Normal value (A)
1994-02101.2576Normal value (A)
1994-01102.0532Normal value (A)
1993-12104.2137Normal value (A)
1993-11104.9855Normal value (A)
1993-10107.1021Normal value (A)
1993-09107.9546Normal value (A)
1993-08105.1090Normal value (A)
1993-07103.7178Normal value (A)
1993-06103.9912Normal value (A)
1993-05105.8678Normal value (A)
1993-04107.4436Normal value (A)
1993-03108.4699Normal value (A)
1993-02107.8441Normal value (A)
1993-01105.4629Normal value (A)