Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.CYP.NN00.A
Title HCI-12+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2022-07102.9642Normal value (A)
2022-06103.7327Normal value (A)
2022-05103.4693Normal value (A)
2022-04103.2590Normal value (A)
2022-03103.4801Normal value (A)
2022-02103.9779Normal value (A)
2022-01103.8133Normal value (A)
2021-12104.0547Normal value (A)
2021-11104.1491Normal value (A)
2021-10104.4065Normal value (A)
2021-09104.9144Normal value (A)
2021-08104.7970Normal value (A)
2021-07104.8842Normal value (A)
2021-06105.1017Normal value (A)
2021-05105.3138Normal value (A)
2021-04105.1245Normal value (A)
2021-03104.9567Normal value (A)
2021-02105.3635Normal value (A)
2021-01105.8157Normal value (A)
2020-12106.1419Normal value (A)
2020-11105.5920Normal value (A)
2020-10105.9347Normal value (A)
2020-09106.1466Normal value (A)
2020-08106.0304Normal value (A)
2020-07105.6436Normal value (A)
2020-06105.2904Normal value (A)
2020-05104.6365Normal value (A)
2020-04104.4249Normal value (A)
2020-03105.1118Normal value (A)
2020-02103.4259Normal value (A)
2020-01103.7397Normal value (A)
2019-12103.7981Normal value (A)
2019-11103.9497Normal value (A)
2019-10104.4143Normal value (A)
2019-09104.6465Normal value (A)
2019-08105.4142Normal value (A)
2019-07105.0456Normal value (A)
2019-06105.0362Normal value (A)
2019-05104.6014Normal value (A)
2019-04104.2360Normal value (A)
2019-03104.2238Normal value (A)
2019-02104.5569Normal value (A)
2019-01104.8723Normal value (A)
2018-12105.1307Normal value (A)
2018-11104.7800Normal value (A)
2018-10105.0232Normal value (A)
2018-09105.4289Normal value (A)
2018-08105.3580Normal value (A)
2018-07105.3827Normal value (A)
2018-06105.0022Normal value (A)
2018-05105.1371Normal value (A)
2018-04105.6575Normal value (A)
2018-03105.8793Normal value (A)
2018-02105.8982Normal value (A)
2018-01105.6533Normal value (A)
2017-12105.3016Normal value (A)
2017-11105.2841Normal value (A)
2017-10105.4087Normal value (A)
2017-09105.6246Normal value (A)
2017-08105.8055Normal value (A)
2017-07104.8423Normal value (A)
2017-06104.2364Normal value (A)
2017-05103.5068Normal value (A)
2017-04102.7191Normal value (A)
2017-03103.0239Normal value (A)
2017-02102.6618Normal value (A)
2017-01103.0475Normal value (A)
2016-12102.6641Normal value (A)
2016-11103.4142Normal value (A)
2016-10104.0455Normal value (A)
2016-09103.3519Normal value (A)
2016-08103.3838Normal value (A)
2016-07103.0434Normal value (A)
2016-06102.2707Normal value (A)
2016-05102.2444Normal value (A)
2016-04102.4278Normal value (A)
2016-03102.0570Normal value (A)
2016-02102.2304Normal value (A)
2016-01101.3747Normal value (A)
2015-12100.5298Normal value (A)
2015-1199.8250Normal value (A)
2015-10101.0167Normal value (A)
2015-09101.0390Normal value (A)
2015-08100.4650Normal value (A)
2015-0799.9312Normal value (A)
2015-06100.4159Normal value (A)
2015-05100.2383Normal value (A)
2015-0499.8877Normal value (A)
2015-03100.1253Normal value (A)
2015-02101.1036Normal value (A)
2015-01102.0792Normal value (A)
2014-12103.5479Normal value (A)
2014-11103.5503Normal value (A)
2014-10103.4611Normal value (A)
2014-09103.6492Normal value (A)
2014-08104.0790Normal value (A)
2014-07104.1448Normal value (A)
2014-06104.4510Normal value (A)
2014-05104.8494Normal value (A)
2014-04105.2211Normal value (A)
2014-03105.3992Normal value (A)
2014-02105.1028Normal value (A)
2014-01105.1564Normal value (A)
2013-12105.4422Normal value (A)
2013-11105.1821Normal value (A)
2013-10105.4375Normal value (A)
2013-09105.0874Normal value (A)
2013-08105.5138Normal value (A)
2013-07105.4044Normal value (A)
2013-06105.1665Normal value (A)
2013-05104.9011Normal value (A)
2013-04104.8182Normal value (A)
2013-03104.9146Normal value (A)
2013-02105.2976Normal value (A)
2013-01104.3787Normal value (A)
2012-12103.5645Normal value (A)
2012-11103.0803Normal value (A)
2012-10103.3014Normal value (A)
2012-09102.9833Normal value (A)
2012-08102.3234Normal value (A)
2012-07102.3491Normal value (A)
2012-06103.1686Normal value (A)
2012-05103.3589Normal value (A)
2012-04104.0421Normal value (A)
2012-03104.3737Normal value (A)
2012-02104.3442Normal value (A)
2012-01104.0439Normal value (A)
2011-12104.6861Normal value (A)
2011-11105.3242Normal value (A)
2011-10105.7584Normal value (A)
2011-09105.7045Normal value (A)
2011-08106.0185Normal value (A)
2011-07106.2047Normal value (A)
2011-06106.5287Normal value (A)
2011-05106.3225Normal value (A)
2011-04106.6246Normal value (A)
2011-03105.9556Normal value (A)
2011-02105.2046Normal value (A)
2011-01104.9924Normal value (A)
2010-12105.0597Normal value (A)
2010-11105.7244Normal value (A)
2010-10106.3824Normal value (A)
2010-09104.9146Normal value (A)
2010-08104.5668Normal value (A)
2010-07104.9057Normal value (A)
2010-06104.3477Normal value (A)
2010-05105.3253Normal value (A)
2010-04106.3349Normal value (A)
2010-03107.1747Normal value (A)
2010-02106.8500Normal value (A)
2010-01107.5149Normal value (A)
2009-12108.3371Normal value (A)
2009-11108.5846Normal value (A)
2009-10108.9527Normal value (A)
2009-09108.3627Normal value (A)
2009-08107.6409Normal value (A)
2009-07107.6442Normal value (A)
2009-06107.5427Normal value (A)
2009-05107.7377Normal value (A)
2009-04108.0188Normal value (A)
2009-03108.8069Normal value (A)
2009-02107.4746Normal value (A)
2009-01108.3333Normal value (A)
2008-12108.3573Normal value (A)
2008-11105.9481Normal value (A)
2008-10105.2423Normal value (A)
2008-09106.0537Normal value (A)
2008-08106.1473Normal value (A)
2008-07106.6715Normal value (A)
2008-06106.4769Normal value (A)
2008-05106.4466Normal value (A)
2008-04106.4549Normal value (A)
2008-03105.6252Normal value (A)
2008-02104.3324Normal value (A)
2008-01104.2830Normal value (A)
2007-12103.5631Normal value (A)
2007-11103.3321Normal value (A)
2007-10102.6449Normal value (A)
2007-09102.2239Normal value (A)
2007-08101.7270Normal value (A)
2007-07101.7482Normal value (A)
2007-06101.7307Normal value (A)
2007-05102.0171Normal value (A)
2007-04102.2017Normal value (A)
2007-03102.2723Normal value (A)
2007-02101.9161Normal value (A)
2007-01101.8243Normal value (A)
2006-12102.2072Normal value (A)
2006-11101.9881Normal value (A)
2006-10101.9525Normal value (A)
2006-09102.1792Normal value (A)
2006-08102.4187Normal value (A)
2006-07102.7555Normal value (A)
2006-06102.6338Normal value (A)
2006-05102.5045Normal value (A)
2006-04102.3024Normal value (A)
2006-03102.0685Normal value (A)
2006-02101.8688Normal value (A)
2006-01102.2964Normal value (A)
2005-12102.0457Normal value (A)
2005-11102.0463Normal value (A)
2005-10102.4102Normal value (A)
2005-09102.4390Normal value (A)
2005-08102.7072Normal value (A)
2005-07102.5023Normal value (A)
2005-06101.6708Normal value (A)
2005-05102.1455Normal value (A)
2005-04101.6493Normal value (A)
2005-03102.1392Normal value (A)
2005-02101.9000Normal value (A)
2005-01102.6143Normal value (A)
2004-12103.3477Normal value (A)
2004-11103.3148Normal value (A)
2004-10103.1666Normal value (A)
2004-09102.3564Normal value (A)
2004-08101.6798Normal value (A)
2004-07101.0619Normal value (A)
2004-06100.6922Normal value (A)
2004-05100.3231Normal value (A)
2004-0499.8053Normal value (A)
2004-03100.5842Normal value (A)
2004-02101.2619Normal value (A)
2004-01101.7008Normal value (A)
2003-12101.9424Normal value (A)
2003-11100.8798Normal value (A)
2003-10100.8419Normal value (A)
2003-09100.3010Normal value (A)
2003-08100.0686Normal value (A)
2003-07100.3384Normal value (A)
2003-06101.0945Normal value (A)
2003-05101.1030Normal value (A)
2003-0499.2277Normal value (A)
2003-0399.4937Normal value (A)
2003-0299.2802Normal value (A)
2003-0199.0632Normal value (A)
2002-1298.5397Normal value (A)
2002-1198.1792Normal value (A)
2002-1097.6102Normal value (A)
2002-0997.2973Normal value (A)
2002-0897.3321Normal value (A)
2002-0797.0218Normal value (A)
2002-0696.2275Normal value (A)
2002-0595.3547Normal value (A)
2002-0494.8740Normal value (A)
2002-0394.9073Normal value (A)
2002-0294.5941Normal value (A)
2002-0195.0873Normal value (A)
2001-1295.4284Normal value (A)
2001-1195.2592Normal value (A)
2001-1095.8469Normal value (A)
2001-0995.9927Normal value (A)
2001-0895.8103Normal value (A)
2001-0794.3401Normal value (A)
2001-0693.8790Normal value (A)
2001-0594.0781Normal value (A)
2001-0494.8289Normal value (A)
2001-0395.2532Normal value (A)
2001-0295.2627Normal value (A)
2001-0195.9877Normal value (A)
2000-1294.6728Normal value (A)
2000-1193.1564Normal value (A)
2000-1092.5599Normal value (A)
2000-0993.4247Normal value (A)
2000-0894.0230Normal value (A)
2000-0795.0557Normal value (A)
2000-0695.3174Normal value (A)
2000-0593.7767Normal value (A)
2000-0494.0226Normal value (A)
2000-0394.7946Normal value (A)
2000-0295.3473Normal value (A)
2000-0195.6118Normal value (A)
1999-1295.7687Normal value (A)
1999-1196.5876Normal value (A)
1999-1097.5298Normal value (A)
1999-0997.2511Normal value (A)
1999-0898.1102Normal value (A)
1999-0797.8865Normal value (A)
1999-0697.6601Normal value (A)
1999-0598.4581Normal value (A)
1999-0498.6992Normal value (A)
1999-0399.1774Normal value (A)
1999-0299.9409Normal value (A)
1999-01100.8817Normal value (A)
1998-12101.9310Normal value (A)
1998-11102.1250Normal value (A)
1998-10103.3017Normal value (A)
1998-09102.1391Normal value (A)
1998-08101.2173Normal value (A)
1998-07100.6109Normal value (A)
1998-06100.8679Normal value (A)
1998-05101.0836Normal value (A)
1998-04100.2313Normal value (A)
1998-0399.8466Normal value (A)
1998-0299.7123Normal value (A)
1998-0199.9427Normal value (A)
1997-1299.9061Normal value (A)
1997-1199.4834Normal value (A)
1997-1098.7145Normal value (A)
1997-0998.3249Normal value (A)
1997-0897.3696Normal value (A)
1997-0797.5616Normal value (A)
1997-0698.5612Normal value (A)
1997-0599.2717Normal value (A)
1997-0499.3761Normal value (A)
1997-0399.4151Normal value (A)
1997-0299.3781Normal value (A)
1997-01100.0367Normal value (A)
1996-12100.5531Normal value (A)
1996-11101.1113Normal value (A)
1996-10101.3695Normal value (A)
1996-09101.4999Normal value (A)
1996-08101.6133Normal value (A)
1996-07101.1761Normal value (A)
1996-06100.9003Normal value (A)
1996-05100.6457Normal value (A)
1996-04101.0207Normal value (A)
1996-03100.9800Normal value (A)
1996-02100.6337Normal value (A)
1996-01101.1684Normal value (A)
1995-12101.3381Normal value (A)
1995-11101.7048Normal value (A)
1995-10101.7287Normal value (A)
1995-09102.0611Normal value (A)
1995-08102.4764Normal value (A)
1995-07102.7321Normal value (A)
1995-06102.1640Normal value (A)
1995-05102.0324Normal value (A)
1995-04102.7030Normal value (A)
1995-03101.9819Normal value (A)
1995-02101.3759Normal value (A)
1995-01101.0864Normal value (A)
1994-12100.6359Normal value (A)
1994-11100.6573Normal value (A)
1994-10100.8569Normal value (A)
1994-09100.8150Normal value (A)
1994-08100.8823Normal value (A)
1994-07100.7346Normal value (A)
1994-06100.2491Normal value (A)
1994-0599.8256Normal value (A)
1994-0499.4734Normal value (A)
1994-0399.5220Normal value (A)
1994-0298.9163Normal value (A)
1994-0199.0187Normal value (A)
1993-1299.5574Normal value (A)
1993-1199.3542Normal value (A)
1993-1099.5426Normal value (A)
1993-0999.3811Normal value (A)
1993-0898.1487Normal value (A)
1993-0798.8238Normal value (A)
1993-0699.8663Normal value (A)
1993-05100.4591Normal value (A)
1993-04100.8799Normal value (A)
1993-03100.9163Normal value (A)
1993-02101.4428Normal value (A)
1993-01100.8942Normal value (A)