Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.BEF.NN00.A
Title HCI-12+euro area countries/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2021-1299.5514Normal value (A)
2021-1199.6759Normal value (A)
2021-1099.9927Normal value (A)
2021-09100.3924Normal value (A)
2021-08100.3345Normal value (A)
2021-07100.4519Normal value (A)
2021-06100.7508Normal value (A)
2021-05100.9235Normal value (A)
2021-04100.7109Normal value (A)
2021-03100.5603Normal value (A)
2021-02100.8192Normal value (A)
2021-01101.0530Normal value (A)
2020-12101.2285Normal value (A)
2020-11100.6850Normal value (A)
2020-10100.8056Normal value (A)
2020-09100.9177Normal value (A)
2020-08100.8925Normal value (A)
2020-07100.3764Normal value (A)
2020-06100.0454Normal value (A)
2020-0599.3900Normal value (A)
2020-0499.3208Normal value (A)
2020-0399.8356Normal value (A)
2020-0298.9006Normal value (A)
2020-0199.2276Normal value (A)
2019-1299.2897Normal value (A)
2019-1199.3334Normal value (A)
2019-1099.5406Normal value (A)
2019-0999.5464Normal value (A)
2019-0899.9875Normal value (A)
2019-0799.9654Normal value (A)
2019-06100.0834Normal value (A)
2019-0599.8687Normal value (A)
2019-0499.7750Normal value (A)
2019-0399.8369Normal value (A)
2019-02100.0239Normal value (A)
2019-01100.1605Normal value (A)
2018-12100.3280Normal value (A)
2018-11100.1828Normal value (A)
2018-10100.4191Normal value (A)
2018-09100.7492Normal value (A)
2018-08100.6024Normal value (A)
2018-07100.7796Normal value (A)
2018-06100.5631Normal value (A)
2018-05100.7909Normal value (A)
2018-04101.4474Normal value (A)
2018-03101.5073Normal value (A)
2018-02101.4839Normal value (A)
2018-01101.3054Normal value (A)
2017-12100.8704Normal value (A)
2017-11100.7295Normal value (A)
2017-10100.7212Normal value (A)
2017-09100.8758Normal value (A)
2017-08100.8447Normal value (A)
2017-07100.1287Normal value (A)
2017-0699.5690Normal value (A)
2017-0599.1183Normal value (A)
2017-0498.2959Normal value (A)
2017-0398.4291Normal value (A)
2017-0298.1904Normal value (A)
2017-0198.3844Normal value (A)
2016-1298.2068Normal value (A)
2016-1198.6731Normal value (A)
2016-1099.0934Normal value (A)
2016-0998.9153Normal value (A)
2016-0898.8766Normal value (A)
2016-0798.6203Normal value (A)
2016-0698.4458Normal value (A)
2016-0598.6355Normal value (A)
2016-0498.7122Normal value (A)
2016-0398.3959Normal value (A)
2016-0298.5873Normal value (A)
2016-0198.0433Normal value (A)
2015-1297.6925Normal value (A)
2015-1197.1870Normal value (A)
2015-1098.3347Normal value (A)
2015-0998.4081Normal value (A)
2015-0898.0578Normal value (A)
2015-0797.4762Normal value (A)
2015-0697.8789Normal value (A)
2015-0597.5999Normal value (A)
2015-0496.9183Normal value (A)
2015-0397.2160Normal value (A)
2015-0298.3272Normal value (A)
2015-0199.0739Normal value (A)
2014-12100.8442Normal value (A)
2014-11100.8942Normal value (A)
2014-10100.8858Normal value (A)
2014-09101.1789Normal value (A)
2014-08101.7623Normal value (A)
2014-07102.0330Normal value (A)
2014-06102.2243Normal value (A)
2014-05102.5553Normal value (A)
2014-04102.8547Normal value (A)
2014-03102.9633Normal value (A)
2014-02102.6423Normal value (A)
2014-01102.6594Normal value (A)
2013-12102.8311Normal value (A)
2013-11102.3595Normal value (A)
2013-10102.5503Normal value (A)
2013-09102.1126Normal value (A)
2013-08102.2650Normal value (A)
2013-07101.9657Normal value (A)
2013-06101.9339Normal value (A)
2013-05101.5860Normal value (A)
2013-04101.4588Normal value (A)
2013-03101.3383Normal value (A)
2013-02101.9477Normal value (A)
2013-01101.3583Normal value (A)
2012-12100.6491Normal value (A)
2012-11100.0265Normal value (A)
2012-10100.2283Normal value (A)
2012-0999.9117Normal value (A)
2012-0899.0986Normal value (A)
2012-0799.0675Normal value (A)
2012-0699.7947Normal value (A)
2012-05100.1851Normal value (A)
2012-04100.8930Normal value (A)
2012-03101.1298Normal value (A)
2012-02100.9858Normal value (A)
2012-01100.5110Normal value (A)
2011-12101.2151Normal value (A)
2011-11101.9105Normal value (A)
2011-10102.1986Normal value (A)
2011-09102.1469Normal value (A)
2011-08102.6626Normal value (A)
2011-07102.8395Normal value (A)
2011-06103.2516Normal value (A)
2011-05103.2037Normal value (A)
2011-04103.6006Normal value (A)
2011-03102.8148Normal value (A)
2011-02102.1727Normal value (A)
2011-01101.7590Normal value (A)
2010-12101.7165Normal value (A)
2010-11102.6136Normal value (A)
2010-10103.1356Normal value (A)
2010-09101.6565Normal value (A)
2010-08101.4801Normal value (A)
2010-07101.6021Normal value (A)
2010-06100.8991Normal value (A)
2010-05101.8347Normal value (A)
2010-04103.2439Normal value (A)
2010-03103.7671Normal value (A)
2010-02103.8648Normal value (A)
2010-01104.8414Normal value (A)
2009-12105.5943Normal value (A)
2009-11105.9432Normal value (A)
2009-10106.0457Normal value (A)
2009-09105.6286Normal value (A)
2009-08105.1787Normal value (A)
2009-07105.1388Normal value (A)
2009-06105.0833Normal value (A)
2009-05104.8119Normal value (A)
2009-04104.6551Normal value (A)
2009-03104.8704Normal value (A)
2009-02103.8624Normal value (A)
2009-01104.6004Normal value (A)
2008-12104.8793Normal value (A)
2008-11103.1744Normal value (A)
2008-10103.4125Normal value (A)
2008-09104.8387Normal value (A)
2008-08105.4603Normal value (A)
2008-07106.2455Normal value (A)
2008-06105.9652Normal value (A)
2008-05105.8870Normal value (A)
2008-04106.0308Normal value (A)
2008-03105.4258Normal value (A)
2008-02104.4330Normal value (A)
2008-01104.4605Normal value (A)
2007-12104.1640Normal value (A)
2007-11103.9855Normal value (A)
2007-10103.4020Normal value (A)
2007-09102.9781Normal value (A)
2007-08102.5834Normal value (A)
2007-07102.7476Normal value (A)
2007-06102.4964Normal value (A)
2007-05102.6334Normal value (A)
2007-04102.5667Normal value (A)
2007-03102.1965Normal value (A)
2007-02101.9026Normal value (A)
2007-01101.7213Normal value (A)
2006-12101.9560Normal value (A)
2006-11101.5508Normal value (A)
2006-10101.2786Normal value (A)
2006-09101.4156Normal value (A)
2006-08101.4881Normal value (A)
2006-07101.4504Normal value (A)
2006-06101.3371Normal value (A)
2006-05101.3316Normal value (A)
2006-04101.0302Normal value (A)
2006-03100.6581Normal value (A)
2006-02100.4212Normal value (A)
2006-01100.6397Normal value (A)
2005-12100.3605Normal value (A)
2005-11100.3247Normal value (A)
2005-10100.5615Normal value (A)
2005-09100.6848Normal value (A)
2005-08100.8612Normal value (A)
2005-07100.6316Normal value (A)
2005-06100.3360Normal value (A)
2005-05101.2705Normal value (A)
2005-04101.6357Normal value (A)
2005-03102.0110Normal value (A)
2005-02101.7488Normal value (A)
2005-01101.9706Normal value (A)
2004-12102.3124Normal value (A)
2004-11101.8272Normal value (A)
2004-10101.3305Normal value (A)
2004-09100.8981Normal value (A)
2004-08100.7183Normal value (A)
2004-07100.7558Normal value (A)
2004-06100.5391Normal value (A)
2004-05100.5820Normal value (A)
2004-04100.2692Normal value (A)
2004-03100.8725Normal value (A)
2004-02101.4504Normal value (A)
2004-01101.5886Normal value (A)
2003-12101.2620Normal value (A)
2003-11100.2222Normal value (A)
2003-10100.2848Normal value (A)
2003-0999.7091Normal value (A)
2003-0899.8067Normal value (A)
2003-07100.2181Normal value (A)
2003-06100.6766Normal value (A)
2003-05100.6425Normal value (A)
2003-0499.1713Normal value (A)
2003-0398.9386Normal value (A)
2003-0298.6487Normal value (A)
2003-0198.1426Normal value (A)
2002-1297.2386Normal value (A)
2002-1196.8386Normal value (A)
2002-1096.4593Normal value (A)
2002-0996.3535Normal value (A)
2002-0896.3452Normal value (A)
2002-0796.6013Normal value (A)
2002-0696.1376Normal value (A)
2002-0595.2736Normal value (A)
2002-0494.6022Normal value (A)
2002-0394.4329Normal value (A)
2002-0294.3729Normal value (A)
2002-0194.7201Normal value (A)
2001-1294.8394Normal value (A)
2001-1194.5688Normal value (A)
2001-1095.0544Normal value (A)
2001-0995.0643Normal value (A)
2001-0894.9126Normal value (A)
2001-0793.9042Normal value (A)
2001-0693.6671Normal value (A)
2001-0594.1639Normal value (A)
2001-0494.7905Normal value (A)
2001-0395.1646Normal value (A)
2001-0295.2242Normal value (A)
2001-0195.5574Normal value (A)
2000-1294.1072Normal value (A)
2000-1192.8713Normal value (A)
2000-1092.5467Normal value (A)
2000-0993.1329Normal value (A)
2000-0893.8464Normal value (A)
2000-0794.8590Normal value (A)
2000-0695.0782Normal value (A)
2000-0593.7694Normal value (A)
2000-0494.4232Normal value (A)
2000-0395.1000Normal value (A)
2000-0295.6857Normal value (A)
2000-0196.1673Normal value (A)
1999-1296.1768Normal value (A)
1999-1196.9207Normal value (A)
1999-1097.8508Normal value (A)
1999-0997.5074Normal value (A)
1999-0898.1933Normal value (A)
1999-0797.8883Normal value (A)
1999-0697.8456Normal value (A)
1999-0598.5670Normal value (A)
1999-0498.7604Normal value (A)
1999-0399.2384Normal value (A)
1999-0299.9453Normal value (A)
1999-01100.8162Normal value (A)
1998-12101.2833Normal value (A)
1998-11101.2210Normal value (A)
1998-10101.8829Normal value (A)
1998-09101.2010Normal value (A)
1998-08100.2028Normal value (A)
1998-0799.6952Normal value (A)
1998-0699.7266Normal value (A)
1998-0599.8887Normal value (A)
1998-0498.7577Normal value (A)
1998-0398.5830Normal value (A)
1998-0298.9221Normal value (A)
1998-0199.1110Normal value (A)
1997-1299.2530Normal value (A)
1997-1199.3576Normal value (A)
1997-1099.1047Normal value (A)
1997-0998.6427Normal value (A)
1997-0897.7230Normal value (A)
1997-0797.9488Normal value (A)
1997-0699.3343Normal value (A)
1997-0599.9866Normal value (A)
1997-04100.1461Normal value (A)
1997-03100.5478Normal value (A)
1997-02100.6236Normal value (A)
1997-01101.4234Normal value (A)
1996-12102.3162Normal value (A)
1996-11103.1454Normal value (A)
1996-10103.3099Normal value (A)
1996-09104.1250Normal value (A)
1996-08104.7144Normal value (A)
1996-07104.1109Normal value (A)
1996-06103.7985Normal value (A)
1996-05103.8335Normal value (A)
1996-04104.6691Normal value (A)
1996-03105.4443Normal value (A)
1996-02105.8274Normal value (A)
1996-01105.9367Normal value (A)
1995-12106.4316Normal value (A)
1995-11106.9298Normal value (A)
1995-10107.1637Normal value (A)
1995-09105.8969Normal value (A)
1995-08106.0392Normal value (A)
1995-07107.3584Normal value (A)
1995-06107.3242Normal value (A)
1995-05107.1946Normal value (A)
1995-04108.1291Normal value (A)
1995-03107.5880Normal value (A)
1995-02105.0511Normal value (A)
1995-01104.0987Normal value (A)
1994-12103.3391Normal value (A)
1994-11103.4174Normal value (A)
1994-10103.5426Normal value (A)
1994-09103.2660Normal value (A)
1994-08103.2816Normal value (A)
1994-07102.9432Normal value (A)
1994-06102.0377Normal value (A)
1994-05101.6241Normal value (A)
1994-04100.9590Normal value (A)
1994-03101.1594Normal value (A)
1994-02100.1915Normal value (A)
1994-0199.4548Normal value (A)
1993-1299.9210Normal value (A)
1993-1198.3815Normal value (A)
1993-1097.4273Normal value (A)
1993-0998.6982Normal value (A)
1993-0898.4974Normal value (A)
1993-07100.0508Normal value (A)
1993-06100.9914Normal value (A)
1993-05101.7037Normal value (A)
1993-04102.1689Normal value (A)
1993-03102.1489Normal value (A)
1993-02102.1637Normal value (A)
1993-01101.8502Normal value (A)