Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.SIT.NN00.A
Title HCI-intra euro area/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2021-1278.6561Normal value (A)
2021-1178.6561Normal value (A)
2021-1078.6561Normal value (A)
2021-0978.6561Normal value (A)
2021-0878.6561Normal value (A)
2021-0778.6561Normal value (A)
2021-0678.6561Normal value (A)
2021-0578.6561Normal value (A)
2021-0478.6561Normal value (A)
2021-0378.6561Normal value (A)
2021-0278.6561Normal value (A)
2021-0178.6561Normal value (A)
2020-1278.6561Normal value (A)
2020-1178.6561Normal value (A)
2020-1078.6561Normal value (A)
2020-0978.6561Normal value (A)
2020-0878.6561Normal value (A)
2020-0778.6561Normal value (A)
2020-0678.6561Normal value (A)
2020-0578.6561Normal value (A)
2020-0478.6561Normal value (A)
2020-0378.6561Normal value (A)
2020-0278.6561Normal value (A)
2020-0178.6561Normal value (A)
2019-1278.6561Normal value (A)
2019-1178.6561Normal value (A)
2019-1078.6561Normal value (A)
2019-0978.6561Normal value (A)
2019-0878.6561Normal value (A)
2019-0778.6561Normal value (A)
2019-0678.6561Normal value (A)
2019-0578.6561Normal value (A)
2019-0478.6561Normal value (A)
2019-0378.6561Normal value (A)
2019-0278.6561Normal value (A)
2019-0178.6561Normal value (A)
2018-1278.6561Normal value (A)
2018-1178.6561Normal value (A)
2018-1078.6561Normal value (A)
2018-0978.6561Normal value (A)
2018-0878.6561Normal value (A)
2018-0778.6561Normal value (A)
2018-0678.6561Normal value (A)
2018-0578.6561Normal value (A)
2018-0478.6561Normal value (A)
2018-0378.6561Normal value (A)
2018-0278.6561Normal value (A)
2018-0178.6561Normal value (A)
2017-1278.6561Normal value (A)
2017-1178.6561Normal value (A)
2017-1078.6561Normal value (A)
2017-0978.6561Normal value (A)
2017-0878.6561Normal value (A)
2017-0778.6561Normal value (A)
2017-0678.6561Normal value (A)
2017-0578.6561Normal value (A)
2017-0478.6561Normal value (A)
2017-0378.6561Normal value (A)
2017-0278.6561Normal value (A)
2017-0178.6561Normal value (A)
2016-1278.6561Normal value (A)
2016-1178.6561Normal value (A)
2016-1078.6561Normal value (A)
2016-0978.6561Normal value (A)
2016-0878.6561Normal value (A)
2016-0778.6561Normal value (A)
2016-0678.6561Normal value (A)
2016-0578.6561Normal value (A)
2016-0478.6561Normal value (A)
2016-0378.6561Normal value (A)
2016-0278.6561Normal value (A)
2016-0178.6561Normal value (A)
2015-1278.6561Normal value (A)
2015-1178.6561Normal value (A)
2015-1078.6561Normal value (A)
2015-0978.6561Normal value (A)
2015-0878.6561Normal value (A)
2015-0778.6561Normal value (A)
2015-0678.6561Normal value (A)
2015-0578.6561Normal value (A)
2015-0478.6561Normal value (A)
2015-0378.6561Normal value (A)
2015-0278.6561Normal value (A)
2015-0178.6561Normal value (A)
2014-1278.6561Normal value (A)
2014-1178.6561Normal value (A)
2014-1078.6561Normal value (A)
2014-0978.6561Normal value (A)
2014-0878.6561Normal value (A)
2014-0778.6561Normal value (A)
2014-0678.6561Normal value (A)
2014-0578.6561Normal value (A)
2014-0478.6561Normal value (A)
2014-0378.6561Normal value (A)
2014-0278.6561Normal value (A)
2014-0178.6561Normal value (A)
2013-1278.6561Normal value (A)
2013-1178.6561Normal value (A)
2013-1078.6561Normal value (A)
2013-0978.6560Normal value (A)
2013-0878.6561Normal value (A)
2013-0778.6560Normal value (A)
2013-0678.6559Normal value (A)
2013-0578.6555Normal value (A)
2013-0478.6556Normal value (A)
2013-0378.6558Normal value (A)
2013-0278.6555Normal value (A)
2013-0178.6550Normal value (A)
2012-1278.6547Normal value (A)
2012-1178.6547Normal value (A)
2012-1078.6547Normal value (A)
2012-0978.6547Normal value (A)
2012-0878.6547Normal value (A)
2012-0778.6547Normal value (A)
2012-0678.6548Normal value (A)
2012-0578.6550Normal value (A)
2012-0478.6552Normal value (A)
2012-0378.6549Normal value (A)
2012-0278.6551Normal value (A)
2012-0178.6551Normal value (A)
2011-1278.6549Normal value (A)
2011-1178.6555Normal value (A)
2011-1078.6563Normal value (A)
2011-0978.6568Normal value (A)
2011-0878.6568Normal value (A)
2011-0778.6568Normal value (A)
2011-0678.6568Normal value (A)
2011-0578.6568Normal value (A)
2011-0478.6568Normal value (A)
2011-0378.6565Normal value (A)
2011-0278.6559Normal value (A)
2011-0178.6558Normal value (A)
2010-1278.6569Normal value (A)
2010-1178.6568Normal value (A)
2010-1078.6568Normal value (A)
2010-0978.6568Normal value (A)
2010-0878.6567Normal value (A)
2010-0778.6568Normal value (A)
2010-0678.6566Normal value (A)
2010-0578.6565Normal value (A)
2010-0478.6565Normal value (A)
2010-0378.6566Normal value (A)
2010-0278.6568Normal value (A)
2010-0178.6567Normal value (A)
2009-1278.6565Normal value (A)
2009-1178.6567Normal value (A)
2009-1078.6567Normal value (A)
2009-0978.6560Normal value (A)
2009-0878.6556Normal value (A)
2009-0778.6555Normal value (A)
2009-0678.6557Normal value (A)
2009-0578.6567Normal value (A)
2009-0478.6568Normal value (A)
2009-0378.6566Normal value (A)
2009-0278.6562Normal value (A)
2009-0178.6561Normal value (A)
2008-1278.6610Normal value (A)
2008-1178.6728Normal value (A)
2008-1078.6773Normal value (A)
2008-0978.6660Normal value (A)
2008-0878.6689Normal value (A)
2008-0778.6679Normal value (A)
2008-0678.6681Normal value (A)
2008-0578.7362Normal value (A)
2008-0478.7900Normal value (A)
2008-0378.7971Normal value (A)
2008-0278.8305Normal value (A)
2008-0178.8568Normal value (A)
2007-1278.8487Normal value (A)
2007-1178.8393Normal value (A)
2007-1078.8616Normal value (A)
2007-0978.8730Normal value (A)
2007-0878.8598Normal value (A)
2007-0778.8441Normal value (A)
2007-0678.8816Normal value (A)
2007-0578.8668Normal value (A)
2007-0478.8539Normal value (A)
2007-0378.8721Normal value (A)
2007-0278.9082Normal value (A)
2007-0178.9218Normal value (A)
2006-1278.9262Normal value (A)
2006-1178.9708Normal value (A)
2006-1079.0214Normal value (A)
2006-0979.0527Normal value (A)
2006-0879.0489Normal value (A)
2006-0779.0675Normal value (A)
2006-0679.0550Normal value (A)
2006-0579.0424Normal value (A)
2006-0479.0420Normal value (A)
2006-0379.0641Normal value (A)
2006-0279.0819Normal value (A)
2006-0179.0847Normal value (A)
2005-1279.0927Normal value (A)
2005-1179.1233Normal value (A)
2005-1079.1273Normal value (A)
2005-0979.1259Normal value (A)
2005-0879.1232Normal value (A)
2005-0779.1406Normal value (A)
2005-0679.1329Normal value (A)
2005-0579.1356Normal value (A)
2005-0479.0984Normal value (A)
2005-0379.0461Normal value (A)
2005-0279.0261Normal value (A)
2005-0179.0358Normal value (A)
2004-1279.0370Normal value (A)
2004-1179.0637Normal value (A)
2004-1079.0398Normal value (A)
2004-0979.0191Normal value (A)
2004-0879.0133Normal value (A)
2004-0779.0370Normal value (A)
2004-0679.2169Normal value (A)
2004-0579.4316Normal value (A)
2004-0479.5253Normal value (A)
2004-0379.6657Normal value (A)
2004-0279.8594Normal value (A)
2004-0179.9312Normal value (A)
2003-1280.1639Normal value (A)
2003-1180.3415Normal value (A)
2003-1080.5074Normal value (A)
2003-0980.6635Normal value (A)
2003-0880.7556Normal value (A)
2003-0780.9447Normal value (A)
2003-0681.2058Normal value (A)
2003-0581.4281Normal value (A)
2003-0481.6582Normal value (A)
2003-0381.8584Normal value (A)
2003-0282.0202Normal value (A)
2003-0182.2434Normal value (A)
2002-1282.4903Normal value (A)
2002-1182.6817Normal value (A)
2002-1082.9529Normal value (A)
2002-0983.2380Normal value (A)
2002-0883.5766Normal value (A)
2002-0783.8276Normal value (A)
2002-0684.0324Normal value (A)
2002-0584.2784Normal value (A)
2002-0484.5540Normal value (A)
2002-0384.8764Normal value (A)
2002-0285.1998Normal value (A)
2002-0186.3906Normal value (A)
2001-1286.4998Normal value (A)
2001-1186.2455Normal value (A)
2001-1086.2210Normal value (A)
2001-0986.3706Normal value (A)
2001-0886.4830Normal value (A)
2001-0786.7350Normal value (A)
2001-0687.0881Normal value (A)
2001-0587.3371Normal value (A)
2001-0487.7406Normal value (A)
2001-0387.8883Normal value (A)
2001-0288.0961Normal value (A)
2001-0188.5718Normal value (A)
2000-1289.1343Normal value (A)
2000-1189.7872Normal value (A)
2000-1090.4059Normal value (A)
2000-0990.7482Normal value (A)
2000-0891.0113Normal value (A)
2000-0791.3182Normal value (A)
2000-0691.7831Normal value (A)
2000-0592.6217Normal value (A)
2000-0493.0609Normal value (A)
2000-0393.5970Normal value (A)
2000-0294.3182Normal value (A)
2000-0195.0010Normal value (A)
1999-1295.7806Normal value (A)
1999-1196.4759Normal value (A)
1999-1096.5184Normal value (A)
1999-0996.7207Normal value (A)
1999-0896.4324Normal value (A)
1999-0796.4867Normal value (A)
1999-0697.1939Normal value (A)
1999-0598.0695Normal value (A)
1999-0498.9247Normal value (A)
1999-0399.7427Normal value (A)
1999-0299.8207Normal value (A)
1999-01100.4366Normal value (A)
1998-12101.0689Normal value (A)
1998-11102.0229Normal value (A)
1998-10102.6648Normal value (A)
1998-09102.3938Normal value (A)
1998-08102.6416Normal value (A)
1998-07102.9434Normal value (A)
1998-06103.5019Normal value (A)
1998-05103.5438Normal value (A)
1998-04103.0248Normal value (A)
1998-03102.6303Normal value (A)
1998-02102.5432Normal value (A)
1998-01102.6159Normal value (A)
1997-12102.4095Normal value (A)
1997-11102.2403Normal value (A)
1997-10102.4889Normal value (A)
1997-09103.3564Normal value (A)
1997-08104.9179Normal value (A)
1997-07106.2254Normal value (A)
1997-06106.6214Normal value (A)
1997-05106.2574Normal value (A)
1997-04106.3439Normal value (A)
1997-03106.3775Normal value (A)
1997-02106.6085Normal value (A)
1997-01106.3928Normal value (A)
1996-12106.4789Normal value (A)
1996-11107.0792Normal value (A)
1996-10107.7144Normal value (A)
1996-09109.4636Normal value (A)
1996-08110.0227Normal value (A)
1996-07108.9973Normal value (A)
1996-06108.5080Normal value (A)
1996-05108.4134Normal value (A)
1996-04108.7676Normal value (A)
1996-03109.3766Normal value (A)
1996-02110.4109Normal value (A)
1996-01112.3836Normal value (A)
1995-12114.9906Normal value (A)
1995-11117.6682Normal value (A)
1995-10120.1569Normal value (A)
1995-09121.4700Normal value (A)
1995-08123.2666Normal value (A)
1995-07124.7118Normal value (A)
1995-06125.3181Normal value (A)
1995-05125.5421Normal value (A)
1995-04126.9939Normal value (A)
1995-03125.6294Normal value (A)
1995-02121.5205Normal value (A)
1995-01120.8472Normal value (A)
1994-12120.8107Normal value (A)
1994-11121.4470Normal value (A)
1994-10121.4396Normal value (A)
1994-09121.9170Normal value (A)
1994-08122.5697Normal value (A)
1994-07122.2575Normal value (A)
1994-06121.6673Normal value (A)
1994-05121.6234Normal value (A)
1994-04122.0781Normal value (A)
1994-03123.7908Normal value (A)
1994-02124.3069Normal value (A)
1994-01125.7883Normal value (A)
1993-12128.3937Normal value (A)
1993-11131.6507Normal value (A)
1993-10135.1446Normal value (A)
1993-09136.8464Normal value (A)
1993-08137.2498Normal value (A)
1993-07135.9223Normal value (A)
1993-06136.5306Normal value (A)
1993-05140.5152Normal value (A)
1993-04146.7650Normal value (A)
1993-03152.3568Normal value (A)
1993-02154.7918Normal value (A)
1993-01154.5377Normal value (A)