Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.MTL.NN00.A
Title HCI-intra euro area/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2021-12101.5997Normal value (A)
2021-11101.5997Normal value (A)
2021-10101.5997Normal value (A)
2021-09101.5997Normal value (A)
2021-08101.5997Normal value (A)
2021-07101.5997Normal value (A)
2021-06101.5997Normal value (A)
2021-05101.5997Normal value (A)
2021-04101.5997Normal value (A)
2021-03101.5997Normal value (A)
2021-02101.5997Normal value (A)
2021-01101.5997Normal value (A)
2020-12101.5997Normal value (A)
2020-11101.5997Normal value (A)
2020-10101.5997Normal value (A)
2020-09101.5997Normal value (A)
2020-08101.5997Normal value (A)
2020-07101.5997Normal value (A)
2020-06101.5997Normal value (A)
2020-05101.5997Normal value (A)
2020-04101.5997Normal value (A)
2020-03101.5997Normal value (A)
2020-02101.5997Normal value (A)
2020-01101.5997Normal value (A)
2019-12101.5997Normal value (A)
2019-11101.5997Normal value (A)
2019-10101.5997Normal value (A)
2019-09101.5997Normal value (A)
2019-08101.5997Normal value (A)
2019-07101.5997Normal value (A)
2019-06101.5997Normal value (A)
2019-05101.5997Normal value (A)
2019-04101.5997Normal value (A)
2019-03101.5997Normal value (A)
2019-02101.5997Normal value (A)
2019-01101.5997Normal value (A)
2018-12101.5997Normal value (A)
2018-11101.5997Normal value (A)
2018-10101.5997Normal value (A)
2018-09101.5997Normal value (A)
2018-08101.5997Normal value (A)
2018-07101.5997Normal value (A)
2018-06101.5997Normal value (A)
2018-05101.5997Normal value (A)
2018-04101.5997Normal value (A)
2018-03101.5997Normal value (A)
2018-02101.5997Normal value (A)
2018-01101.5997Normal value (A)
2017-12101.5997Normal value (A)
2017-11101.5997Normal value (A)
2017-10101.5997Normal value (A)
2017-09101.5997Normal value (A)
2017-08101.5997Normal value (A)
2017-07101.5997Normal value (A)
2017-06101.5997Normal value (A)
2017-05101.5997Normal value (A)
2017-04101.5997Normal value (A)
2017-03101.5997Normal value (A)
2017-02101.5997Normal value (A)
2017-01101.5997Normal value (A)
2016-12101.5997Normal value (A)
2016-11101.5997Normal value (A)
2016-10101.5997Normal value (A)
2016-09101.5997Normal value (A)
2016-08101.5997Normal value (A)
2016-07101.5997Normal value (A)
2016-06101.5997Normal value (A)
2016-05101.5997Normal value (A)
2016-04101.5997Normal value (A)
2016-03101.5997Normal value (A)
2016-02101.5997Normal value (A)
2016-01101.5997Normal value (A)
2015-12101.5997Normal value (A)
2015-11101.5997Normal value (A)
2015-10101.5997Normal value (A)
2015-09101.5997Normal value (A)
2015-08101.5997Normal value (A)
2015-07101.5997Normal value (A)
2015-06101.5997Normal value (A)
2015-05101.5997Normal value (A)
2015-04101.5997Normal value (A)
2015-03101.5997Normal value (A)
2015-02101.5997Normal value (A)
2015-01101.5997Normal value (A)
2014-12101.5997Normal value (A)
2014-11101.5997Normal value (A)
2014-10101.5997Normal value (A)
2014-09101.5997Normal value (A)
2014-08101.5997Normal value (A)
2014-07101.5997Normal value (A)
2014-06101.5997Normal value (A)
2014-05101.5997Normal value (A)
2014-04101.5997Normal value (A)
2014-03101.5997Normal value (A)
2014-02101.5997Normal value (A)
2014-01101.5997Normal value (A)
2013-12101.5997Normal value (A)
2013-11101.5997Normal value (A)
2013-10101.5997Normal value (A)
2013-09101.5996Normal value (A)
2013-08101.5996Normal value (A)
2013-07101.5994Normal value (A)
2013-06101.5991Normal value (A)
2013-05101.5981Normal value (A)
2013-04101.5983Normal value (A)
2013-03101.5987Normal value (A)
2013-02101.5978Normal value (A)
2013-01101.5965Normal value (A)
2012-12101.5957Normal value (A)
2012-11101.5955Normal value (A)
2012-10101.5955Normal value (A)
2012-09101.5955Normal value (A)
2012-08101.5956Normal value (A)
2012-07101.5955Normal value (A)
2012-06101.5958Normal value (A)
2012-05101.5964Normal value (A)
2012-04101.5970Normal value (A)
2012-03101.5962Normal value (A)
2012-02101.5968Normal value (A)
2012-01101.5968Normal value (A)
2011-12101.5962Normal value (A)
2011-11101.5981Normal value (A)
2011-10101.6002Normal value (A)
2011-09101.6017Normal value (A)
2011-08101.6017Normal value (A)
2011-07101.6017Normal value (A)
2011-06101.6017Normal value (A)
2011-05101.6017Normal value (A)
2011-04101.6017Normal value (A)
2011-03101.6007Normal value (A)
2011-02101.5991Normal value (A)
2011-01101.5989Normal value (A)
2010-12101.6019Normal value (A)
2010-11101.6018Normal value (A)
2010-10101.6018Normal value (A)
2010-09101.6016Normal value (A)
2010-08101.6013Normal value (A)
2010-07101.6016Normal value (A)
2010-06101.6012Normal value (A)
2010-05101.6009Normal value (A)
2010-04101.6009Normal value (A)
2010-03101.6012Normal value (A)
2010-02101.6016Normal value (A)
2010-01101.6015Normal value (A)
2009-12101.6010Normal value (A)
2009-11101.6013Normal value (A)
2009-10101.6013Normal value (A)
2009-09101.5997Normal value (A)
2009-08101.5989Normal value (A)
2009-07101.5986Normal value (A)
2009-06101.5989Normal value (A)
2009-05101.6015Normal value (A)
2009-04101.6015Normal value (A)
2009-03101.6012Normal value (A)
2009-02101.6003Normal value (A)
2009-01101.5999Normal value (A)
2008-12101.6024Normal value (A)
2008-11101.6060Normal value (A)
2008-10101.6073Normal value (A)
2008-09101.6032Normal value (A)
2008-08101.6034Normal value (A)
2008-07101.6030Normal value (A)
2008-06101.6029Normal value (A)
2008-05101.6209Normal value (A)
2008-04101.6358Normal value (A)
2008-03101.6377Normal value (A)
2008-02101.6471Normal value (A)
2008-01101.6550Normal value (A)
2007-12101.6523Normal value (A)
2007-11101.6493Normal value (A)
2007-10101.6564Normal value (A)
2007-09101.6593Normal value (A)
2007-08101.6543Normal value (A)
2007-07101.6496Normal value (A)
2007-06101.6592Normal value (A)
2007-05101.6544Normal value (A)
2007-04101.6509Normal value (A)
2007-03101.6555Normal value (A)
2007-02101.6624Normal value (A)
2007-01101.6644Normal value (A)
2006-12101.6673Normal value (A)
2006-11101.6743Normal value (A)
2006-10101.6806Normal value (A)
2006-09101.6857Normal value (A)
2006-08101.6866Normal value (A)
2006-07101.6914Normal value (A)
2006-06101.6891Normal value (A)
2006-05101.6855Normal value (A)
2006-04101.6846Normal value (A)
2006-03101.6848Normal value (A)
2006-02101.6836Normal value (A)
2006-01101.6840Normal value (A)
2005-12101.6869Normal value (A)
2005-11101.6927Normal value (A)
2005-10101.6944Normal value (A)
2005-09101.6907Normal value (A)
2005-08101.6936Normal value (A)
2005-07101.6942Normal value (A)
2005-06101.6919Normal value (A)
2005-05101.7030Normal value (A)
2005-04101.5624Normal value (A)
2005-03101.1202Normal value (A)
2005-02101.3127Normal value (A)
2005-01101.0071Normal value (A)
2004-12100.9391Normal value (A)
2004-11101.0892Normal value (A)
2004-10101.6021Normal value (A)
2004-09102.0749Normal value (A)
2004-08102.4538Normal value (A)
2004-07102.4999Normal value (A)
2004-06102.6320Normal value (A)
2004-05102.5084Normal value (A)
2004-04102.7106Normal value (A)
2004-03102.3428Normal value (A)
2004-02101.9155Normal value (A)
2004-01101.5153Normal value (A)
2003-12101.4560Normal value (A)
2003-11102.1233Normal value (A)
2003-10101.9908Normal value (A)
2003-09102.3777Normal value (A)
2003-08102.3874Normal value (A)
2003-07102.1661Normal value (A)
2003-06101.8897Normal value (A)
2003-05101.6521Normal value (A)
2003-04102.9697Normal value (A)
2003-03103.1236Normal value (A)
2003-02103.5398Normal value (A)
2003-01104.0966Normal value (A)
2002-12104.9418Normal value (A)
2002-11105.2499Normal value (A)
2002-10105.7201Normal value (A)
2002-09105.7307Normal value (A)
2002-08105.4547Normal value (A)
2002-07104.9484Normal value (A)
2002-06105.7256Normal value (A)
2002-05107.4152Normal value (A)
2002-04108.9155Normal value (A)
2002-03109.1576Normal value (A)
2002-02109.5332Normal value (A)
2002-01108.8849Normal value (A)
2001-12108.4652Normal value (A)
2001-11108.6814Normal value (A)
2001-10107.9089Normal value (A)
2001-09107.7971Normal value (A)
2001-08107.9707Normal value (A)
2001-07109.9773Normal value (A)
2001-06110.2042Normal value (A)
2001-05109.3369Normal value (A)
2001-04108.4097Normal value (A)
2001-03107.6038Normal value (A)
2001-02107.0558Normal value (A)
2001-01106.5386Normal value (A)
2000-12108.5979Normal value (A)
2000-11110.4432Normal value (A)
2000-10110.9668Normal value (A)
2000-09109.5764Normal value (A)
2000-08108.6474Normal value (A)
2000-07106.9169Normal value (A)
2000-06106.3640Normal value (A)
2000-05108.7939Normal value (A)
2000-04107.6635Normal value (A)
2000-03106.5927Normal value (A)
2000-02105.9580Normal value (A)
2000-01105.0519Normal value (A)
1999-12104.7743Normal value (A)
1999-11103.7532Normal value (A)
1999-10102.7147Normal value (A)
1999-09103.1391Normal value (A)
1999-08102.7345Normal value (A)
1999-07103.2442Normal value (A)
1999-06103.1683Normal value (A)
1999-05102.4331Normal value (A)
1999-04101.8060Normal value (A)
1999-03101.2222Normal value (A)
1999-02100.0082Normal value (A)
1999-0198.7696Normal value (A)
1998-1298.7171Normal value (A)
1998-1199.0026Normal value (A)
1998-1098.3428Normal value (A)
1998-0999.7458Normal value (A)
1998-08101.1547Normal value (A)
1998-07101.5093Normal value (A)
1998-06101.5498Normal value (A)
1998-05101.0158Normal value (A)
1998-04102.5414Normal value (A)
1998-03102.4891Normal value (A)
1998-02101.6736Normal value (A)
1998-01101.6342Normal value (A)
1997-12100.8257Normal value (A)
1997-11100.0434Normal value (A)
1997-1099.9093Normal value (A)
1997-09100.1748Normal value (A)
1997-08101.5125Normal value (A)
1997-07101.1151Normal value (A)
1997-0699.4624Normal value (A)
1997-0598.9054Normal value (A)
1997-0499.0668Normal value (A)
1997-0398.6365Normal value (A)
1997-0298.0185Normal value (A)
1997-0196.3238Normal value (A)
1996-1295.2787Normal value (A)
1996-1194.7819Normal value (A)
1996-1094.1896Normal value (A)
1996-0993.7496Normal value (A)
1996-0893.4459Normal value (A)
1996-0793.7470Normal value (A)
1996-0694.0334Normal value (A)
1996-0593.9771Normal value (A)
1996-0494.1240Normal value (A)
1996-0394.2290Normal value (A)
1996-0294.4102Normal value (A)
1996-0194.4909Normal value (A)
1995-1294.8143Normal value (A)
1995-1194.8769Normal value (A)
1995-1095.2661Normal value (A)
1995-0995.3471Normal value (A)
1995-0895.1971Normal value (A)
1995-0795.3577Normal value (A)
1995-0695.9288Normal value (A)
1995-0596.1305Normal value (A)
1995-0497.4765Normal value (A)
1995-0397.0184Normal value (A)
1995-0295.7335Normal value (A)
1995-0195.7380Normal value (A)
1994-1296.1583Normal value (A)
1994-1195.4857Normal value (A)
1994-1094.7402Normal value (A)
1994-0994.7055Normal value (A)
1994-0894.9362Normal value (A)
1994-0794.6522Normal value (A)
1994-0695.1806Normal value (A)
1994-0595.1274Normal value (A)
1994-0495.5927Normal value (A)
1994-0396.3910Normal value (A)
1994-0296.8818Normal value (A)
1994-0197.2518Normal value (A)
1993-1296.9349Normal value (A)
1993-1196.3543Normal value (A)
1993-1095.3236Normal value (A)
1993-0994.3326Normal value (A)
1993-0895.1922Normal value (A)
1993-0794.7253Normal value (A)
1993-0693.5430Normal value (A)
1993-0593.4391Normal value (A)
1993-0493.7209Normal value (A)
1993-0393.9142Normal value (A)
1993-0293.0476Normal value (A)
1993-0192.7610Normal value (A)