ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.M.H7.LVL.NN00.A
Title				HCI-intra euro area/Latvian lats
Title Complement				ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats
Unit				99Q1=100

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Monthly
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				Deutsche Bundesbank (Germany) (DE2)

ECB Last update				2022-01-06 10:01

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : Deutsche Bundesbank (Germany)
	ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats (Exchange Rates )
Period ↓	value	obs. status
2021-12	89.2756	Normal value (A)
2021-11	89.2756	Normal value (A)
2021-10	89.2756	Normal value (A)
2021-09	89.2756	Normal value (A)
2021-08	89.2756	Normal value (A)
2021-07	89.2756	Normal value (A)
2021-06	89.2756	Normal value (A)
2021-05	89.2756	Normal value (A)
2021-04	89.2756	Normal value (A)
2021-03	89.2756	Normal value (A)
2021-02	89.2756	Normal value (A)
2021-01	89.2756	Normal value (A)
2020-12	89.2756	Normal value (A)
2020-11	89.2756	Normal value (A)
2020-10	89.2756	Normal value (A)
2020-09	89.2756	Normal value (A)
2020-08	89.2756	Normal value (A)
2020-07	89.2756	Normal value (A)
2020-06	89.2756	Normal value (A)
2020-05	89.2756	Normal value (A)
2020-04	89.2756	Normal value (A)
2020-03	89.2756	Normal value (A)
2020-02	89.2756	Normal value (A)
2020-01	89.2756	Normal value (A)
2019-12	89.2756	Normal value (A)
2019-11	89.2756	Normal value (A)
2019-10	89.2756	Normal value (A)
2019-09	89.2756	Normal value (A)
2019-08	89.2756	Normal value (A)
2019-07	89.2756	Normal value (A)
2019-06	89.2756	Normal value (A)
2019-05	89.2756	Normal value (A)
2019-04	89.2756	Normal value (A)
2019-03	89.2756	Normal value (A)
2019-02	89.2756	Normal value (A)
2019-01	89.2756	Normal value (A)
2018-12	89.2756	Normal value (A)
2018-11	89.2756	Normal value (A)
2018-10	89.2756	Normal value (A)
2018-09	89.2756	Normal value (A)
2018-08	89.2756	Normal value (A)
2018-07	89.2756	Normal value (A)
2018-06	89.2756	Normal value (A)
2018-05	89.2756	Normal value (A)
2018-04	89.2756	Normal value (A)
2018-03	89.2756	Normal value (A)
2018-02	89.2756	Normal value (A)
2018-01	89.2756	Normal value (A)
2017-12	89.2756	Normal value (A)
2017-11	89.2756	Normal value (A)
2017-10	89.2756	Normal value (A)
2017-09	89.2756	Normal value (A)
2017-08	89.2756	Normal value (A)
2017-07	89.2756	Normal value (A)
2017-06	89.2756	Normal value (A)
2017-05	89.2756	Normal value (A)
2017-04	89.2756	Normal value (A)
2017-03	89.2756	Normal value (A)
2017-02	89.2756	Normal value (A)
2017-01	89.2756	Normal value (A)
2016-12	89.2756	Normal value (A)
2016-11	89.2756	Normal value (A)
2016-10	89.2756	Normal value (A)
2016-09	89.2756	Normal value (A)
2016-08	89.2756	Normal value (A)
2016-07	89.2756	Normal value (A)
2016-06	89.2756	Normal value (A)
2016-05	89.2756	Normal value (A)
2016-04	89.2756	Normal value (A)
2016-03	89.2756	Normal value (A)
2016-02	89.2756	Normal value (A)
2016-01	89.2756	Normal value (A)
2015-12	89.2756	Normal value (A)
2015-11	89.2756	Normal value (A)
2015-10	89.2756	Normal value (A)
2015-09	89.2756	Normal value (A)
2015-08	89.2756	Normal value (A)
2015-07	89.2756	Normal value (A)
2015-06	89.2756	Normal value (A)
2015-05	89.2756	Normal value (A)
2015-04	89.2756	Normal value (A)
2015-03	89.2756	Normal value (A)
2015-02	89.2756	Normal value (A)
2015-01	89.2756	Normal value (A)
2014-12	89.2756	Normal value (A)
2014-11	89.2756	Normal value (A)
2014-10	89.2756	Normal value (A)
2014-09	89.2756	Normal value (A)
2014-08	89.2756	Normal value (A)
2014-07	89.2756	Normal value (A)
2014-06	89.2756	Normal value (A)
2014-05	89.2756	Normal value (A)
2014-04	89.2756	Normal value (A)
2014-03	89.2756	Normal value (A)
2014-02	89.2756	Normal value (A)
2014-01	89.2756	Normal value (A)
2013-12	89.2844	Normal value (A)
2013-11	89.2798	Normal value (A)
2013-10	89.2811	Normal value (A)
2013-09	89.3033	Normal value (A)
2013-08	89.2911	Normal value (A)
2013-07	89.3314	Normal value (A)
2013-06	89.3944	Normal value (A)
2013-05	89.6054	Normal value (A)
2013-04	89.5620	Normal value (A)
2013-03	89.4722	Normal value (A)
2013-02	89.6512	Normal value (A)
2013-01	89.9101	Normal value (A)
2012-12	90.0844	Normal value (A)
2012-11	90.1219	Normal value (A)
2012-10	90.1236	Normal value (A)
2012-09	90.1186	Normal value (A)
2012-08	90.1101	Normal value (A)
2012-07	90.1160	Normal value (A)
2012-06	90.0356	Normal value (A)
2012-05	89.8778	Normal value (A)
2012-04	89.7217	Normal value (A)
2012-03	89.9278	Normal value (A)
2012-02	89.7823	Normal value (A)
2012-01	89.7657	Normal value (A)
2011-12	89.9509	Normal value (A)
2011-11	89.4368	Normal value (A)
2011-10	88.8649	Normal value (A)
2011-09	88.4591	Normal value (A)
2011-08	88.4542	Normal value (A)
2011-07	88.4657	Normal value (A)
2011-06	88.4778	Normal value (A)
2011-05	88.4546	Normal value (A)
2011-04	88.4711	Normal value (A)
2011-03	88.7179	Normal value (A)
2011-02	89.1604	Normal value (A)
2011-01	89.2072	Normal value (A)
2010-12	88.4168	Normal value (A)
2010-11	88.4421	Normal value (A)
2010-10	88.4438	Normal value (A)
2010-09	88.4841	Normal value (A)
2010-08	88.5590	Normal value (A)
2010-07	88.4915	Normal value (A)
2010-06	88.5920	Normal value (A)
2010-05	88.6777	Normal value (A)
2010-04	88.6718	Normal value (A)
2010-03	88.5856	Normal value (A)
2010-02	88.4917	Normal value (A)
2010-01	88.5236	Normal value (A)
2009-12	88.6581	Normal value (A)
2009-11	88.5234	Normal value (A)
2009-10	88.5187	Normal value (A)
2009-09	89.1321	Normal value (A)
2009-08	89.4637	Normal value (A)
2009-07	89.5575	Normal value (A)
2009-06	89.4400	Normal value (A)
2009-05	88.4736	Normal value (A)
2009-04	88.4592	Normal value (A)
2009-03	88.5865	Normal value (A)
2009-02	88.9240	Normal value (A)
2009-01	89.0834	Normal value (A)
2008-12	88.5782	Normal value (A)
2008-11	88.4812	Normal value (A)
2008-10	88.4726	Normal value (A)
2008-09	88.8833	Normal value (A)
2008-08	89.1415	Normal value (A)
2008-07	89.1980	Normal value (A)
2008-06	89.2354	Normal value (A)
2008-05	89.8679	Normal value (A)
2008-04	90.0742	Normal value (A)
2008-03	90.1348	Normal value (A)
2008-02	90.1996	Normal value (A)
2008-01	90.0260	Normal value (A)
2007-12	90.1033	Normal value (A)
2007-11	89.7130	Normal value (A)
2007-10	89.4105	Normal value (A)
2007-09	89.5444	Normal value (A)
2007-08	90.0795	Normal value (A)
2007-07	90.1760	Normal value (A)
2007-06	90.2925	Normal value (A)
2007-05	90.2516	Normal value (A)
2007-04	89.3335	Normal value (A)
2007-03	88.6825	Normal value (A)
2007-02	89.7871	Normal value (A)
2007-01	90.1547	Normal value (A)
2006-12	90.1513	Normal value (A)
2006-11	90.2684	Normal value (A)
2006-10	90.4167	Normal value (A)
2006-09	90.4423	Normal value (A)
2006-08	90.4571	Normal value (A)
2006-07	90.4753	Normal value (A)
2006-06	90.4626	Normal value (A)
2006-05	90.4458	Normal value (A)
2006-04	90.4388	Normal value (A)
2006-03	90.4404	Normal value (A)
2006-02	90.4328	Normal value (A)
2006-01	90.4401	Normal value (A)
2005-12	90.3640	Normal value (A)
2005-11	90.4469	Normal value (A)
2005-10	90.4257	Normal value (A)
2005-09	90.4704	Normal value (A)
2005-08	90.4812	Normal value (A)
2005-07	90.4854	Normal value (A)
2005-06	90.4787	Normal value (A)
2005-05	90.4947	Normal value (A)
2005-04	90.5055	Normal value (A)
2005-03	90.4679	Normal value (A)
2005-02	90.4682	Normal value (A)
2005-01	90.4478	Normal value (A)
2004-12	91.2912	Normal value (A)
2004-11	92.6131	Normal value (A)
2004-10	94.1895	Normal value (A)
2004-09	95.3333	Normal value (A)
2004-08	95.6847	Normal value (A)
2004-07	95.5358	Normal value (A)
2004-06	95.9834	Normal value (A)
2004-05	96.1071	Normal value (A)
2004-04	96.9181	Normal value (A)
2004-03	95.5560	Normal value (A)
2004-02	94.0957	Normal value (A)
2004-01	93.9758	Normal value (A)
2003-12	95.0689	Normal value (A)
2003-11	97.4151	Normal value (A)
2003-10	97.2364	Normal value (A)
2003-09	98.7681	Normal value (A)
2003-08	98.5705	Normal value (A)
2003-07	97.4023	Normal value (A)
2003-06	96.2553	Normal value (A)
2003-05	96.7935	Normal value (A)
2003-04	100.2779	Normal value (A)
2003-03	100.8144	Normal value (A)
2003-02	101.1686	Normal value (A)
2003-01	101.7445	Normal value (A)
2002-12	104.2042	Normal value (A)
2002-11	104.8230	Normal value (A)
2002-10	105.8763	Normal value (A)
2002-09	106.6346	Normal value (A)
2002-08	106.9262	Normal value (A)
2002-07	105.9665	Normal value (A)
2002-06	107.9548	Normal value (A)
2002-05	110.2964	Normal value (A)
2002-04	112.5397	Normal value (A)
2002-03	113.2302	Normal value (A)
2002-02	112.9414	Normal value (A)
2002-01	112.4459	Normal value (A)
2001-12	113.1307	Normal value (A)
2001-11	113.9495	Normal value (A)
2001-10	112.8495	Normal value (A)
2001-09	112.3160	Normal value (A)
2001-08	112.5688	Normal value (A)
2001-07	115.3455	Normal value (A)
2001-06	116.2484	Normal value (A)
2001-05	114.4673	Normal value (A)
2001-04	112.6650	Normal value (A)
2001-03	111.6644	Normal value (A)
2001-02	111.2226	Normal value (A)
2001-01	109.8575	Normal value (A)
2000-12	113.1007	Normal value (A)
2000-11	117.0797	Normal value (A)
2000-10	118.2424	Normal value (A)
2000-09	117.5163	Normal value (A)
2000-08	115.2996	Normal value (A)
2000-07	112.5744	Normal value (A)
2000-06	112.0866	Normal value (A)
2000-05	115.2333	Normal value (A)
2000-04	113.2580	Normal value (A)
2000-03	111.3513	Normal value (A)
2000-02	109.1782	Normal value (A)
2000-01	107.9567	Normal value (A)
1999-12	108.3056	Normal value (A)
1999-11	106.1755	Normal value (A)
1999-10	104.3173	Normal value (A)
1999-09	104.6914	Normal value (A)
1999-08	102.8599	Normal value (A)
1999-07	103.2466	Normal value (A)
1999-06	103.6877	Normal value (A)
1999-05	102.5135	Normal value (A)
1999-04	102.1675	Normal value (A)
1999-03	101.2540	Normal value (A)
1999-02	100.3181	Normal value (A)
1999-01	98.4279	Normal value (A)
1998-12	97.4356	Normal value (A)
1998-11	97.6007	Normal value (A)
1998-10	96.0789	Normal value (A)
1998-09	96.4667	Normal value (A)
1998-08	97.9704	Normal value (A)
1998-07	98.7648	Normal value (A)
1998-06	98.6258	Normal value (A)
1998-05	98.6322	Normal value (A)
1998-04	100.4280	Normal value (A)
1998-03	101.1713	Normal value (A)
1998-02	100.9361	Normal value (A)
1998-01	100.4768	Normal value (A)
1997-12	99.2764	Normal value (A)
1997-11	98.5657	Normal value (A)
1997-10	99.1623	Normal value (A)
1997-09	100.0417	Normal value (A)
1997-08	102.1359	Normal value (A)
1997-07	101.4446	Normal value (A)
1997-06	99.3403	Normal value (A)
1997-05	97.8790	Normal value (A)
1997-04	97.2453	Normal value (A)
1997-03	96.9777	Normal value (A)
1997-02	96.2373	Normal value (A)
1997-01	94.8259	Normal value (A)
1996-12	93.6701	Normal value (A)
1996-11	92.7208	Normal value (A)
1996-10	92.5926	Normal value (A)
1996-09	92.3224	Normal value (A)
1996-08	91.8242	Normal value (A)
1996-07	92.3274	Normal value (A)
1996-06	93.1843	Normal value (A)
1996-05	93.8131	Normal value (A)
1996-04	93.0834	Normal value (A)
1996-03	92.4340	Normal value (A)
1996-02	92.0936	Normal value (A)
1996-01	91.8792	Normal value (A)
1995-12	91.8471	Normal value (A)
1995-11	91.1915	Normal value (A)
1995-10	91.5225	Normal value (A)
1995-09	92.7537	Normal value (A)
1995-08	93.6474	Normal value (A)
1995-07	93.9170	Normal value (A)
1995-06	95.0666	Normal value (A)
1995-05	95.2604	Normal value (A)
1995-04	95.3020	Normal value (A)
1995-03	94.1416	Normal value (A)
1995-02	94.8475	Normal value (A)
1995-01	95.4021	Normal value (A)
1994-12	96.4632	Normal value (A)
1994-11	95.8675	Normal value (A)
1994-10	94.9763	Normal value (A)
1994-09	96.2861	Normal value (A)
1994-08	96.8078	Normal value (A)
1994-07	97.2452	Normal value (A)
1994-06	98.1171	Normal value (A)
1994-05	98.4919	Normal value (A)
1994-04	99.5410	Normal value (A)
1994-03	99.1855	Normal value (A)
1994-02	99.7866	Normal value (A)
1994-01	97.9601	Normal value (A)
1993-12	95.8679	Normal value (A)
1993-11	94.0903	Normal value (A)
1993-10	92.0673	Normal value (A)
1993-09	89.7203	Normal value (A)
1993-08	89.6420	Normal value (A)
1993-07	88.5474	Normal value (A)
1993-06	86.1092	Normal value (A)
1993-05	84.3132	Normal value (A)
1993-04	83.3980	Normal value (A)
1993-03	79.0449	Normal value (A)
1993-02	68.2872	Normal value (A)
1993-01	64.0230	Normal value (A)