Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.LVL.NN00.A
Title HCI-intra euro area/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2022-0789.2756Normal value (A)
2022-0689.2756Normal value (A)
2022-0589.2756Normal value (A)
2022-0489.2756Normal value (A)
2022-0389.2756Normal value (A)
2022-0289.2756Normal value (A)
2022-0189.2756Normal value (A)
2021-1289.2756Normal value (A)
2021-1189.2756Normal value (A)
2021-1089.2756Normal value (A)
2021-0989.2756Normal value (A)
2021-0889.2756Normal value (A)
2021-0789.2756Normal value (A)
2021-0689.2756Normal value (A)
2021-0589.2756Normal value (A)
2021-0489.2756Normal value (A)
2021-0389.2756Normal value (A)
2021-0289.2756Normal value (A)
2021-0189.2756Normal value (A)
2020-1289.2756Normal value (A)
2020-1189.2756Normal value (A)
2020-1089.2756Normal value (A)
2020-0989.2756Normal value (A)
2020-0889.2756Normal value (A)
2020-0789.2756Normal value (A)
2020-0689.2756Normal value (A)
2020-0589.2756Normal value (A)
2020-0489.2756Normal value (A)
2020-0389.2756Normal value (A)
2020-0289.2756Normal value (A)
2020-0189.2756Normal value (A)
2019-1289.2756Normal value (A)
2019-1189.2756Normal value (A)
2019-1089.2756Normal value (A)
2019-0989.2756Normal value (A)
2019-0889.2756Normal value (A)
2019-0789.2756Normal value (A)
2019-0689.2756Normal value (A)
2019-0589.2756Normal value (A)
2019-0489.2756Normal value (A)
2019-0389.2756Normal value (A)
2019-0289.2756Normal value (A)
2019-0189.2756Normal value (A)
2018-1289.2756Normal value (A)
2018-1189.2756Normal value (A)
2018-1089.2756Normal value (A)
2018-0989.2756Normal value (A)
2018-0889.2756Normal value (A)
2018-0789.2756Normal value (A)
2018-0689.2756Normal value (A)
2018-0589.2756Normal value (A)
2018-0489.2756Normal value (A)
2018-0389.2756Normal value (A)
2018-0289.2756Normal value (A)
2018-0189.2756Normal value (A)
2017-1289.2756Normal value (A)
2017-1189.2756Normal value (A)
2017-1089.2756Normal value (A)
2017-0989.2756Normal value (A)
2017-0889.2756Normal value (A)
2017-0789.2756Normal value (A)
2017-0689.2756Normal value (A)
2017-0589.2756Normal value (A)
2017-0489.2756Normal value (A)
2017-0389.2756Normal value (A)
2017-0289.2756Normal value (A)
2017-0189.2756Normal value (A)
2016-1289.2756Normal value (A)
2016-1189.2756Normal value (A)
2016-1089.2756Normal value (A)
2016-0989.2756Normal value (A)
2016-0889.2756Normal value (A)
2016-0789.2756Normal value (A)
2016-0689.2756Normal value (A)
2016-0589.2756Normal value (A)
2016-0489.2756Normal value (A)
2016-0389.2756Normal value (A)
2016-0289.2756Normal value (A)
2016-0189.2756Normal value (A)
2015-1289.2756Normal value (A)
2015-1189.2756Normal value (A)
2015-1089.2756Normal value (A)
2015-0989.2756Normal value (A)
2015-0889.2756Normal value (A)
2015-0789.2756Normal value (A)
2015-0689.2756Normal value (A)
2015-0589.2756Normal value (A)
2015-0489.2756Normal value (A)
2015-0389.2756Normal value (A)
2015-0289.2756Normal value (A)
2015-0189.2756Normal value (A)
2014-1289.2756Normal value (A)
2014-1189.2756Normal value (A)
2014-1089.2756Normal value (A)
2014-0989.2756Normal value (A)
2014-0889.2756Normal value (A)
2014-0789.2756Normal value (A)
2014-0689.2756Normal value (A)
2014-0589.2756Normal value (A)
2014-0489.2756Normal value (A)
2014-0389.2756Normal value (A)
2014-0289.2756Normal value (A)
2014-0189.2756Normal value (A)
2013-1289.2844Normal value (A)
2013-1189.2798Normal value (A)
2013-1089.2811Normal value (A)
2013-0989.3033Normal value (A)
2013-0889.2911Normal value (A)
2013-0789.3314Normal value (A)
2013-0689.3944Normal value (A)
2013-0589.6054Normal value (A)
2013-0489.5620Normal value (A)
2013-0389.4722Normal value (A)
2013-0289.6512Normal value (A)
2013-0189.9101Normal value (A)
2012-1290.0844Normal value (A)
2012-1190.1219Normal value (A)
2012-1090.1236Normal value (A)
2012-0990.1186Normal value (A)
2012-0890.1101Normal value (A)
2012-0790.1160Normal value (A)
2012-0690.0356Normal value (A)
2012-0589.8778Normal value (A)
2012-0489.7217Normal value (A)
2012-0389.9278Normal value (A)
2012-0289.7823Normal value (A)
2012-0189.7657Normal value (A)
2011-1289.9509Normal value (A)
2011-1189.4368Normal value (A)
2011-1088.8649Normal value (A)
2011-0988.4591Normal value (A)
2011-0888.4542Normal value (A)
2011-0788.4657Normal value (A)
2011-0688.4778Normal value (A)
2011-0588.4546Normal value (A)
2011-0488.4711Normal value (A)
2011-0388.7179Normal value (A)
2011-0289.1604Normal value (A)
2011-0189.2072Normal value (A)
2010-1288.4168Normal value (A)
2010-1188.4421Normal value (A)
2010-1088.4438Normal value (A)
2010-0988.4841Normal value (A)
2010-0888.5590Normal value (A)
2010-0788.4915Normal value (A)
2010-0688.5920Normal value (A)
2010-0588.6777Normal value (A)
2010-0488.6718Normal value (A)
2010-0388.5856Normal value (A)
2010-0288.4917Normal value (A)
2010-0188.5236Normal value (A)
2009-1288.6581Normal value (A)
2009-1188.5234Normal value (A)
2009-1088.5187Normal value (A)
2009-0989.1321Normal value (A)
2009-0889.4637Normal value (A)
2009-0789.5575Normal value (A)
2009-0689.4400Normal value (A)
2009-0588.4736Normal value (A)
2009-0488.4592Normal value (A)
2009-0388.5865Normal value (A)
2009-0288.9240Normal value (A)
2009-0189.0834Normal value (A)
2008-1288.5782Normal value (A)
2008-1188.4812Normal value (A)
2008-1088.4726Normal value (A)
2008-0988.8833Normal value (A)
2008-0889.1415Normal value (A)
2008-0789.1980Normal value (A)
2008-0689.2354Normal value (A)
2008-0589.8679Normal value (A)
2008-0490.0742Normal value (A)
2008-0390.1348Normal value (A)
2008-0290.1996Normal value (A)
2008-0190.0260Normal value (A)
2007-1290.1033Normal value (A)
2007-1189.7130Normal value (A)
2007-1089.4105Normal value (A)
2007-0989.5444Normal value (A)
2007-0890.0795Normal value (A)
2007-0790.1760Normal value (A)
2007-0690.2925Normal value (A)
2007-0590.2516Normal value (A)
2007-0489.3335Normal value (A)
2007-0388.6825Normal value (A)
2007-0289.7871Normal value (A)
2007-0190.1547Normal value (A)
2006-1290.1513Normal value (A)
2006-1190.2684Normal value (A)
2006-1090.4167Normal value (A)
2006-0990.4423Normal value (A)
2006-0890.4571Normal value (A)
2006-0790.4753Normal value (A)
2006-0690.4626Normal value (A)
2006-0590.4458Normal value (A)
2006-0490.4388Normal value (A)
2006-0390.4404Normal value (A)
2006-0290.4328Normal value (A)
2006-0190.4401Normal value (A)
2005-1290.3640Normal value (A)
2005-1190.4469Normal value (A)
2005-1090.4257Normal value (A)
2005-0990.4704Normal value (A)
2005-0890.4812Normal value (A)
2005-0790.4854Normal value (A)
2005-0690.4787Normal value (A)
2005-0590.4947Normal value (A)
2005-0490.5055Normal value (A)
2005-0390.4679Normal value (A)
2005-0290.4682Normal value (A)
2005-0190.4478Normal value (A)
2004-1291.2912Normal value (A)
2004-1192.6131Normal value (A)
2004-1094.1895Normal value (A)
2004-0995.3333Normal value (A)
2004-0895.6847Normal value (A)
2004-0795.5358Normal value (A)
2004-0695.9834Normal value (A)
2004-0596.1071Normal value (A)
2004-0496.9181Normal value (A)
2004-0395.5560Normal value (A)
2004-0294.0957Normal value (A)
2004-0193.9758Normal value (A)
2003-1295.0689Normal value (A)
2003-1197.4151Normal value (A)
2003-1097.2364Normal value (A)
2003-0998.7681Normal value (A)
2003-0898.5705Normal value (A)
2003-0797.4023Normal value (A)
2003-0696.2553Normal value (A)
2003-0596.7935Normal value (A)
2003-04100.2779Normal value (A)
2003-03100.8144Normal value (A)
2003-02101.1686Normal value (A)
2003-01101.7445Normal value (A)
2002-12104.2042Normal value (A)
2002-11104.8230Normal value (A)
2002-10105.8763Normal value (A)
2002-09106.6346Normal value (A)
2002-08106.9262Normal value (A)
2002-07105.9665Normal value (A)
2002-06107.9548Normal value (A)
2002-05110.2964Normal value (A)
2002-04112.5397Normal value (A)
2002-03113.2302Normal value (A)
2002-02112.9414Normal value (A)
2002-01112.4459Normal value (A)
2001-12113.1307Normal value (A)
2001-11113.9495Normal value (A)
2001-10112.8495Normal value (A)
2001-09112.3160Normal value (A)
2001-08112.5688Normal value (A)
2001-07115.3455Normal value (A)
2001-06116.2484Normal value (A)
2001-05114.4673Normal value (A)
2001-04112.6650Normal value (A)
2001-03111.6644Normal value (A)
2001-02111.2226Normal value (A)
2001-01109.8575Normal value (A)
2000-12113.1007Normal value (A)
2000-11117.0797Normal value (A)
2000-10118.2424Normal value (A)
2000-09117.5163Normal value (A)
2000-08115.2996Normal value (A)
2000-07112.5744Normal value (A)
2000-06112.0866Normal value (A)
2000-05115.2333Normal value (A)
2000-04113.2580Normal value (A)
2000-03111.3513Normal value (A)
2000-02109.1782Normal value (A)
2000-01107.9567Normal value (A)
1999-12108.3056Normal value (A)
1999-11106.1755Normal value (A)
1999-10104.3173Normal value (A)
1999-09104.6914Normal value (A)
1999-08102.8599Normal value (A)
1999-07103.2466Normal value (A)
1999-06103.6877Normal value (A)
1999-05102.5135Normal value (A)
1999-04102.1675Normal value (A)
1999-03101.2540Normal value (A)
1999-02100.3181Normal value (A)
1999-0198.4279Normal value (A)
1998-1297.4356Normal value (A)
1998-1197.6007Normal value (A)
1998-1096.0789Normal value (A)
1998-0996.4667Normal value (A)
1998-0897.9704Normal value (A)
1998-0798.7648Normal value (A)
1998-0698.6258Normal value (A)
1998-0598.6322Normal value (A)
1998-04100.4280Normal value (A)
1998-03101.1713Normal value (A)
1998-02100.9361Normal value (A)
1998-01100.4768Normal value (A)
1997-1299.2764Normal value (A)
1997-1198.5657Normal value (A)
1997-1099.1623Normal value (A)
1997-09100.0417Normal value (A)
1997-08102.1359Normal value (A)
1997-07101.4446Normal value (A)
1997-0699.3403Normal value (A)
1997-0597.8790Normal value (A)
1997-0497.2453Normal value (A)
1997-0396.9777Normal value (A)
1997-0296.2373Normal value (A)
1997-0194.8259Normal value (A)
1996-1293.6701Normal value (A)
1996-1192.7208Normal value (A)
1996-1092.5926Normal value (A)
1996-0992.3224Normal value (A)
1996-0891.8242Normal value (A)
1996-0792.3274Normal value (A)
1996-0693.1843Normal value (A)
1996-0593.8131Normal value (A)
1996-0493.0834Normal value (A)
1996-0392.4340Normal value (A)
1996-0292.0936Normal value (A)
1996-0191.8792Normal value (A)
1995-1291.8471Normal value (A)
1995-1191.1915Normal value (A)
1995-1091.5225Normal value (A)
1995-0992.7537Normal value (A)
1995-0893.6474Normal value (A)
1995-0793.9170Normal value (A)
1995-0695.0666Normal value (A)
1995-0595.2604Normal value (A)
1995-0495.3020Normal value (A)
1995-0394.1416Normal value (A)
1995-0294.8475Normal value (A)
1995-0195.4021Normal value (A)
1994-1296.4632Normal value (A)
1994-1195.8675Normal value (A)
1994-1094.9763Normal value (A)
1994-0996.2861Normal value (A)
1994-0896.8078Normal value (A)
1994-0797.2452Normal value (A)
1994-0698.1171Normal value (A)
1994-0598.4919Normal value (A)
1994-0499.5410Normal value (A)
1994-0399.1855Normal value (A)
1994-0299.7866Normal value (A)
1994-0197.9601Normal value (A)
1993-1295.8679Normal value (A)
1993-1194.0903Normal value (A)
1993-1092.0673Normal value (A)
1993-0989.7203Normal value (A)
1993-0889.6420Normal value (A)
1993-0788.5474Normal value (A)
1993-0686.1092Normal value (A)
1993-0584.3132Normal value (A)
1993-0483.3980Normal value (A)
1993-0379.0449Normal value (A)
1993-0268.2872Normal value (A)
1993-0164.0230Normal value (A)