Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.ITL.NN00.A
Title HCI-intra euro area/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2021-1299.9299Normal value (A)
2021-1199.9299Normal value (A)
2021-1099.9299Normal value (A)
2021-0999.9299Normal value (A)
2021-0899.9299Normal value (A)
2021-0799.9299Normal value (A)
2021-0699.9299Normal value (A)
2021-0599.9299Normal value (A)
2021-0499.9299Normal value (A)
2021-0399.9299Normal value (A)
2021-0299.9299Normal value (A)
2021-0199.9299Normal value (A)
2020-1299.9299Normal value (A)
2020-1199.9299Normal value (A)
2020-1099.9299Normal value (A)
2020-0999.9299Normal value (A)
2020-0899.9299Normal value (A)
2020-0799.9299Normal value (A)
2020-0699.9299Normal value (A)
2020-0599.9299Normal value (A)
2020-0499.9299Normal value (A)
2020-0399.9299Normal value (A)
2020-0299.9299Normal value (A)
2020-0199.9299Normal value (A)
2019-1299.9299Normal value (A)
2019-1199.9299Normal value (A)
2019-1099.9299Normal value (A)
2019-0999.9299Normal value (A)
2019-0899.9299Normal value (A)
2019-0799.9299Normal value (A)
2019-0699.9299Normal value (A)
2019-0599.9299Normal value (A)
2019-0499.9299Normal value (A)
2019-0399.9299Normal value (A)
2019-0299.9299Normal value (A)
2019-0199.9299Normal value (A)
2018-1299.9299Normal value (A)
2018-1199.9299Normal value (A)
2018-1099.9299Normal value (A)
2018-0999.9299Normal value (A)
2018-0899.9299Normal value (A)
2018-0799.9299Normal value (A)
2018-0699.9299Normal value (A)
2018-0599.9299Normal value (A)
2018-0499.9299Normal value (A)
2018-0399.9299Normal value (A)
2018-0299.9299Normal value (A)
2018-0199.9299Normal value (A)
2017-1299.9299Normal value (A)
2017-1199.9299Normal value (A)
2017-1099.9299Normal value (A)
2017-0999.9299Normal value (A)
2017-0899.9299Normal value (A)
2017-0799.9299Normal value (A)
2017-0699.9299Normal value (A)
2017-0599.9299Normal value (A)
2017-0499.9299Normal value (A)
2017-0399.9299Normal value (A)
2017-0299.9299Normal value (A)
2017-0199.9299Normal value (A)
2016-1299.9299Normal value (A)
2016-1199.9299Normal value (A)
2016-1099.9299Normal value (A)
2016-0999.9299Normal value (A)
2016-0899.9299Normal value (A)
2016-0799.9299Normal value (A)
2016-0699.9299Normal value (A)
2016-0599.9299Normal value (A)
2016-0499.9299Normal value (A)
2016-0399.9299Normal value (A)
2016-0299.9299Normal value (A)
2016-0199.9299Normal value (A)
2015-1299.9299Normal value (A)
2015-1199.9299Normal value (A)
2015-1099.9299Normal value (A)
2015-0999.9299Normal value (A)
2015-0899.9299Normal value (A)
2015-0799.9299Normal value (A)
2015-0699.9299Normal value (A)
2015-0599.9299Normal value (A)
2015-0499.9299Normal value (A)
2015-0399.9299Normal value (A)
2015-0299.9299Normal value (A)
2015-0199.9299Normal value (A)
2014-1299.9299Normal value (A)
2014-1199.9299Normal value (A)
2014-1099.9299Normal value (A)
2014-0999.9299Normal value (A)
2014-0899.9299Normal value (A)
2014-0799.9299Normal value (A)
2014-0699.9299Normal value (A)
2014-0599.9299Normal value (A)
2014-0499.9299Normal value (A)
2014-0399.9299Normal value (A)
2014-0299.9299Normal value (A)
2014-0199.9299Normal value (A)
2013-1299.9299Normal value (A)
2013-1199.9299Normal value (A)
2013-1099.9299Normal value (A)
2013-0999.9298Normal value (A)
2013-0899.9299Normal value (A)
2013-0799.9298Normal value (A)
2013-0699.9297Normal value (A)
2013-0599.9292Normal value (A)
2013-0499.9293Normal value (A)
2013-0399.9295Normal value (A)
2013-0299.9291Normal value (A)
2013-0199.9286Normal value (A)
2012-1299.9283Normal value (A)
2012-1199.9282Normal value (A)
2012-1099.9282Normal value (A)
2012-0999.9282Normal value (A)
2012-0899.9282Normal value (A)
2012-0799.9282Normal value (A)
2012-0699.9284Normal value (A)
2012-0599.9287Normal value (A)
2012-0499.9290Normal value (A)
2012-0399.9286Normal value (A)
2012-0299.9288Normal value (A)
2012-0199.9289Normal value (A)
2011-1299.9285Normal value (A)
2011-1199.9295Normal value (A)
2011-1099.9306Normal value (A)
2011-0999.9313Normal value (A)
2011-0899.9314Normal value (A)
2011-0799.9313Normal value (A)
2011-0699.9313Normal value (A)
2011-0599.9314Normal value (A)
2011-0499.9313Normal value (A)
2011-0399.9309Normal value (A)
2011-0299.9300Normal value (A)
2011-0199.9299Normal value (A)
2010-1299.9314Normal value (A)
2010-1199.9314Normal value (A)
2010-1099.9314Normal value (A)
2010-0999.9313Normal value (A)
2010-0899.9312Normal value (A)
2010-0799.9313Normal value (A)
2010-0699.9311Normal value (A)
2010-0599.9309Normal value (A)
2010-0499.9309Normal value (A)
2010-0399.9311Normal value (A)
2010-0299.9313Normal value (A)
2010-0199.9312Normal value (A)
2009-1299.9310Normal value (A)
2009-1199.9312Normal value (A)
2009-1099.9312Normal value (A)
2009-0999.9302Normal value (A)
2009-0899.9297Normal value (A)
2009-0799.9296Normal value (A)
2009-0699.9298Normal value (A)
2009-0599.9312Normal value (A)
2009-0499.9313Normal value (A)
2009-0399.9311Normal value (A)
2009-0299.9306Normal value (A)
2009-0199.9303Normal value (A)
2008-1299.9344Normal value (A)
2008-1199.9435Normal value (A)
2008-1099.9470Normal value (A)
2008-0999.9381Normal value (A)
2008-0899.9401Normal value (A)
2008-0799.9393Normal value (A)
2008-0699.9394Normal value (A)
2008-0599.9911Normal value (A)
2008-04100.0321Normal value (A)
2008-03100.0375Normal value (A)
2008-02100.0630Normal value (A)
2008-01100.0833Normal value (A)
2007-12100.0770Normal value (A)
2007-11100.0699Normal value (A)
2007-10100.0871Normal value (A)
2007-09100.0957Normal value (A)
2007-08100.0853Normal value (A)
2007-07100.0732Normal value (A)
2007-06100.1016Normal value (A)
2007-05100.0903Normal value (A)
2007-04100.0807Normal value (A)
2007-03100.0947Normal value (A)
2007-02100.1214Normal value (A)
2007-01100.1314Normal value (A)
2006-12100.1402Normal value (A)
2006-11100.1674Normal value (A)
2006-10100.1935Normal value (A)
2006-09100.2131Normal value (A)
2006-08100.2179Normal value (A)
2006-07100.2375Normal value (A)
2006-06100.2288Normal value (A)
2006-05100.2152Normal value (A)
2006-04100.2096Normal value (A)
2006-03100.2120Normal value (A)
2006-02100.2090Normal value (A)
2006-01100.2117Normal value (A)
2005-12100.2225Normal value (A)
2005-11100.2446Normal value (A)
2005-10100.2514Normal value (A)
2005-09100.2383Normal value (A)
2005-08100.2446Normal value (A)
2005-07100.2502Normal value (A)
2005-06100.2406Normal value (A)
2005-05100.2548Normal value (A)
2005-04100.2632Normal value (A)
2005-03100.2377Normal value (A)
2005-02100.2318Normal value (A)
2005-01100.2469Normal value (A)
2004-12100.2536Normal value (A)
2004-11100.2696Normal value (A)
2004-10100.2788Normal value (A)
2004-09100.2785Normal value (A)
2004-08100.2796Normal value (A)
2004-07100.2745Normal value (A)
2004-06100.2718Normal value (A)
2004-05100.2761Normal value (A)
2004-04100.2731Normal value (A)
2004-03100.2799Normal value (A)
2004-02100.2835Normal value (A)
2004-01100.2883Normal value (A)
2003-12100.2937Normal value (A)
2003-11100.2866Normal value (A)
2003-10100.2891Normal value (A)
2003-09100.2884Normal value (A)
2003-08100.2976Normal value (A)
2003-07100.2934Normal value (A)
2003-06100.2846Normal value (A)
2003-05100.2735Normal value (A)
2003-04100.2625Normal value (A)
2003-03100.2727Normal value (A)
2003-02100.2734Normal value (A)
2003-01100.2603Normal value (A)
2002-12100.2541Normal value (A)
2002-11100.2457Normal value (A)
2002-10100.2455Normal value (A)
2002-09100.2641Normal value (A)
2002-08100.2798Normal value (A)
2002-07100.2902Normal value (A)
2002-06100.2816Normal value (A)
2002-05100.2460Normal value (A)
2002-04100.2105Normal value (A)
2002-03100.2096Normal value (A)
2002-02100.2104Normal value (A)
2002-01100.2053Normal value (A)
2001-12100.2176Normal value (A)
2001-11100.2198Normal value (A)
2001-10100.2354Normal value (A)
2001-09100.2337Normal value (A)
2001-08100.2211Normal value (A)
2001-07100.1935Normal value (A)
2001-06100.1894Normal value (A)
2001-05100.2018Normal value (A)
2001-04100.2094Normal value (A)
2001-03100.2183Normal value (A)
2001-02100.2195Normal value (A)
2001-01100.2177Normal value (A)
2000-12100.1908Normal value (A)
2000-11100.1566Normal value (A)
2000-10100.1540Normal value (A)
2000-09100.1411Normal value (A)
2000-08100.1285Normal value (A)
2000-07100.1325Normal value (A)
2000-06100.1268Normal value (A)
2000-05100.1074Normal value (A)
2000-04100.0842Normal value (A)
2000-03100.0761Normal value (A)
2000-02100.0783Normal value (A)
2000-01100.0651Normal value (A)
1999-12100.0497Normal value (A)
1999-11100.0536Normal value (A)
1999-10100.0713Normal value (A)
1999-09100.0515Normal value (A)
1999-08100.0676Normal value (A)
1999-07100.0593Normal value (A)
1999-06100.0529Normal value (A)
1999-05100.0619Normal value (A)
1999-04100.0422Normal value (A)
1999-03100.0093Normal value (A)
1999-0299.9915Normal value (A)
1999-0199.9992Normal value (A)
1998-12100.0051Normal value (A)
1998-11100.0402Normal value (A)
1998-10100.1210Normal value (A)
1998-09100.1938Normal value (A)
1998-08100.2092Normal value (A)
1998-07100.2368Normal value (A)
1998-06100.3498Normal value (A)
1998-05100.3016Normal value (A)
1998-04100.1402Normal value (A)
1998-03100.3632Normal value (A)
1998-02100.0387Normal value (A)
1998-01100.2483Normal value (A)
1997-12100.5461Normal value (A)
1997-11100.5787Normal value (A)
1997-10100.6533Normal value (A)
1997-09101.0157Normal value (A)
1997-08100.9142Normal value (A)
1997-07101.2601Normal value (A)
1997-06100.5588Normal value (A)
1997-0599.9483Normal value (A)
1997-0499.5791Normal value (A)
1997-0398.8132Normal value (A)
1997-0299.8067Normal value (A)
1997-01100.9221Normal value (A)
1996-12100.2269Normal value (A)
1996-1198.7303Normal value (A)
1996-1099.0262Normal value (A)
1996-0998.1347Normal value (A)
1996-0897.0358Normal value (A)
1996-0797.5659Normal value (A)
1996-0698.0178Normal value (A)
1996-0597.3195Normal value (A)
1996-0495.2365Normal value (A)
1996-0393.9582Normal value (A)
1996-0292.8118Normal value (A)
1996-0191.7172Normal value (A)
1995-1290.0448Normal value (A)
1995-1188.6739Normal value (A)
1995-1088.2116Normal value (A)
1995-0990.1729Normal value (A)
1995-0889.4585Normal value (A)
1995-0786.2461Normal value (A)
1995-0685.5817Normal value (A)
1995-0585.7056Normal value (A)
1995-0481.0993Normal value (A)
1995-0384.1834Normal value (A)
1995-0292.6557Normal value (A)
1995-0194.7207Normal value (A)
1994-1295.4473Normal value (A)
1994-1196.2626Normal value (A)
1994-1096.9926Normal value (A)
1994-0997.8603Normal value (A)
1994-0897.8038Normal value (A)
1994-0799.2961Normal value (A)
1994-06100.9979Normal value (A)
1994-05102.6802Normal value (A)
1994-04102.9993Normal value (A)
1994-0399.9936Normal value (A)
1994-02101.2271Normal value (A)
1994-01100.8605Normal value (A)
1993-1299.9743Normal value (A)
1993-11101.1302Normal value (A)
1993-10102.0063Normal value (A)
1993-09102.8910Normal value (A)
1993-08104.9672Normal value (A)
1993-07106.0297Normal value (A)
1993-06106.9990Normal value (A)
1993-05105.6400Normal value (A)
1993-04100.7892Normal value (A)
1993-03100.1119Normal value (A)
1993-02102.6278Normal value (A)
1993-01104.4031Normal value (A)