Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.IEP.NN00.A
Title HCI-intra euro area/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2021-1299.9199Normal value (A)
2021-1199.9199Normal value (A)
2021-1099.9199Normal value (A)
2021-0999.9199Normal value (A)
2021-0899.9199Normal value (A)
2021-0799.9199Normal value (A)
2021-0699.9199Normal value (A)
2021-0599.9199Normal value (A)
2021-0499.9199Normal value (A)
2021-0399.9199Normal value (A)
2021-0299.9199Normal value (A)
2021-0199.9199Normal value (A)
2020-1299.9199Normal value (A)
2020-1199.9199Normal value (A)
2020-1099.9199Normal value (A)
2020-0999.9199Normal value (A)
2020-0899.9199Normal value (A)
2020-0799.9199Normal value (A)
2020-0699.9199Normal value (A)
2020-0599.9199Normal value (A)
2020-0499.9199Normal value (A)
2020-0399.9199Normal value (A)
2020-0299.9199Normal value (A)
2020-0199.9199Normal value (A)
2019-1299.9199Normal value (A)
2019-1199.9199Normal value (A)
2019-1099.9199Normal value (A)
2019-0999.9199Normal value (A)
2019-0899.9199Normal value (A)
2019-0799.9199Normal value (A)
2019-0699.9199Normal value (A)
2019-0599.9199Normal value (A)
2019-0499.9199Normal value (A)
2019-0399.9199Normal value (A)
2019-0299.9199Normal value (A)
2019-0199.9199Normal value (A)
2018-1299.9199Normal value (A)
2018-1199.9199Normal value (A)
2018-1099.9199Normal value (A)
2018-0999.9199Normal value (A)
2018-0899.9199Normal value (A)
2018-0799.9199Normal value (A)
2018-0699.9199Normal value (A)
2018-0599.9199Normal value (A)
2018-0499.9199Normal value (A)
2018-0399.9199Normal value (A)
2018-0299.9199Normal value (A)
2018-0199.9199Normal value (A)
2017-1299.9199Normal value (A)
2017-1199.9199Normal value (A)
2017-1099.9199Normal value (A)
2017-0999.9199Normal value (A)
2017-0899.9199Normal value (A)
2017-0799.9199Normal value (A)
2017-0699.9199Normal value (A)
2017-0599.9199Normal value (A)
2017-0499.9199Normal value (A)
2017-0399.9199Normal value (A)
2017-0299.9199Normal value (A)
2017-0199.9199Normal value (A)
2016-1299.9199Normal value (A)
2016-1199.9199Normal value (A)
2016-1099.9199Normal value (A)
2016-0999.9199Normal value (A)
2016-0899.9199Normal value (A)
2016-0799.9199Normal value (A)
2016-0699.9199Normal value (A)
2016-0599.9199Normal value (A)
2016-0499.9199Normal value (A)
2016-0399.9199Normal value (A)
2016-0299.9199Normal value (A)
2016-0199.9199Normal value (A)
2015-1299.9199Normal value (A)
2015-1199.9199Normal value (A)
2015-1099.9199Normal value (A)
2015-0999.9199Normal value (A)
2015-0899.9199Normal value (A)
2015-0799.9199Normal value (A)
2015-0699.9199Normal value (A)
2015-0599.9199Normal value (A)
2015-0499.9199Normal value (A)
2015-0399.9199Normal value (A)
2015-0299.9199Normal value (A)
2015-0199.9199Normal value (A)
2014-1299.9199Normal value (A)
2014-1199.9199Normal value (A)
2014-1099.9199Normal value (A)
2014-0999.9199Normal value (A)
2014-0899.9199Normal value (A)
2014-0799.9199Normal value (A)
2014-0699.9199Normal value (A)
2014-0599.9199Normal value (A)
2014-0499.9199Normal value (A)
2014-0399.9199Normal value (A)
2014-0299.9199Normal value (A)
2014-0199.9199Normal value (A)
2013-1299.9199Normal value (A)
2013-1199.9199Normal value (A)
2013-1099.9199Normal value (A)
2013-0999.9199Normal value (A)
2013-0899.9199Normal value (A)
2013-0799.9198Normal value (A)
2013-0699.9197Normal value (A)
2013-0599.9194Normal value (A)
2013-0499.9195Normal value (A)
2013-0399.9196Normal value (A)
2013-0299.9194Normal value (A)
2013-0199.9190Normal value (A)
2012-1299.9187Normal value (A)
2012-1199.9187Normal value (A)
2012-1099.9187Normal value (A)
2012-0999.9187Normal value (A)
2012-0899.9187Normal value (A)
2012-0799.9187Normal value (A)
2012-0699.9188Normal value (A)
2012-0599.9190Normal value (A)
2012-0499.9192Normal value (A)
2012-0399.9189Normal value (A)
2012-0299.9191Normal value (A)
2012-0199.9192Normal value (A)
2011-1299.9189Normal value (A)
2011-1199.9196Normal value (A)
2011-1099.9205Normal value (A)
2011-0999.9211Normal value (A)
2011-0899.9211Normal value (A)
2011-0799.9210Normal value (A)
2011-0699.9210Normal value (A)
2011-0599.9211Normal value (A)
2011-0499.9210Normal value (A)
2011-0399.9207Normal value (A)
2011-0299.9200Normal value (A)
2011-0199.9200Normal value (A)
2010-1299.9211Normal value (A)
2010-1199.9211Normal value (A)
2010-1099.9211Normal value (A)
2010-0999.9210Normal value (A)
2010-0899.9209Normal value (A)
2010-0799.9210Normal value (A)
2010-0699.9209Normal value (A)
2010-0599.9207Normal value (A)
2010-0499.9207Normal value (A)
2010-0399.9209Normal value (A)
2010-0299.9210Normal value (A)
2010-0199.9210Normal value (A)
2009-1299.9208Normal value (A)
2009-1199.9210Normal value (A)
2009-1099.9210Normal value (A)
2009-0999.9200Normal value (A)
2009-0899.9194Normal value (A)
2009-0799.9192Normal value (A)
2009-0699.9194Normal value (A)
2009-0599.9211Normal value (A)
2009-0499.9211Normal value (A)
2009-0399.9209Normal value (A)
2009-0299.9203Normal value (A)
2009-0199.9200Normal value (A)
2008-1299.9222Normal value (A)
2008-1199.9257Normal value (A)
2008-1099.9270Normal value (A)
2008-0999.9232Normal value (A)
2008-0899.9237Normal value (A)
2008-0799.9233Normal value (A)
2008-0699.9233Normal value (A)
2008-0599.9421Normal value (A)
2008-0499.9574Normal value (A)
2008-0399.9594Normal value (A)
2008-0299.9690Normal value (A)
2008-0199.9768Normal value (A)
2007-1299.9743Normal value (A)
2007-1199.9720Normal value (A)
2007-1099.9788Normal value (A)
2007-0999.9819Normal value (A)
2007-0899.9774Normal value (A)
2007-0799.9727Normal value (A)
2007-0699.9833Normal value (A)
2007-0599.9790Normal value (A)
2007-0499.9763Normal value (A)
2007-0399.9822Normal value (A)
2007-0299.9910Normal value (A)
2007-0199.9943Normal value (A)
2006-1299.9976Normal value (A)
2006-11100.0075Normal value (A)
2006-10100.0169Normal value (A)
2006-09100.0242Normal value (A)
2006-08100.0258Normal value (A)
2006-07100.0329Normal value (A)
2006-06100.0297Normal value (A)
2006-05100.0247Normal value (A)
2006-04100.0228Normal value (A)
2006-03100.0236Normal value (A)
2006-02100.0224Normal value (A)
2006-01100.0233Normal value (A)
2005-12100.0273Normal value (A)
2005-11100.0355Normal value (A)
2005-10100.0379Normal value (A)
2005-09100.0331Normal value (A)
2005-08100.0354Normal value (A)
2005-07100.0375Normal value (A)
2005-06100.0341Normal value (A)
2005-05100.0398Normal value (A)
2005-04100.0435Normal value (A)
2005-03100.0340Normal value (A)
2005-02100.0318Normal value (A)
2005-01100.0372Normal value (A)
2004-12100.0386Normal value (A)
2004-11100.0434Normal value (A)
2004-10100.0453Normal value (A)
2004-09100.0445Normal value (A)
2004-08100.0448Normal value (A)
2004-07100.0436Normal value (A)
2004-06100.0428Normal value (A)
2004-05100.0454Normal value (A)
2004-04100.0440Normal value (A)
2004-03100.0477Normal value (A)
2004-02100.0506Normal value (A)
2004-01100.0526Normal value (A)
2003-12100.0541Normal value (A)
2003-11100.0497Normal value (A)
2003-10100.0515Normal value (A)
2003-09100.0505Normal value (A)
2003-08100.0553Normal value (A)
2003-07100.0554Normal value (A)
2003-06100.0530Normal value (A)
2003-05100.0492Normal value (A)
2003-04100.0430Normal value (A)
2003-03100.0459Normal value (A)
2003-02100.0454Normal value (A)
2003-01100.0393Normal value (A)
2002-12100.0345Normal value (A)
2002-11100.0309Normal value (A)
2002-10100.0311Normal value (A)
2002-09100.0389Normal value (A)
2002-08100.0458Normal value (A)
2002-07100.0523Normal value (A)
2002-06100.0493Normal value (A)
2002-05100.0341Normal value (A)
2002-04100.0188Normal value (A)
2002-03100.0184Normal value (A)
2002-02100.0201Normal value (A)
2002-01100.0230Normal value (A)
2001-12100.0280Normal value (A)
2001-11100.0270Normal value (A)
2001-10100.0354Normal value (A)
2001-09100.0355Normal value (A)
2001-08100.0299Normal value (A)
2001-07100.0149Normal value (A)
2001-06100.0134Normal value (A)
2001-05100.0226Normal value (A)
2001-04100.0295Normal value (A)
2001-03100.0355Normal value (A)
2001-02100.0379Normal value (A)
2001-01100.0399Normal value (A)
2000-12100.0236Normal value (A)
2000-11100.0081Normal value (A)
2000-10100.0081Normal value (A)
2000-09100.0056Normal value (A)
2000-08100.0048Normal value (A)
2000-07100.0106Normal value (A)
2000-06100.0102Normal value (A)
2000-05100.0005Normal value (A)
2000-0499.9967Normal value (A)
2000-0399.9972Normal value (A)
2000-02100.0019Normal value (A)
2000-01100.0016Normal value (A)
1999-1299.9976Normal value (A)
1999-11100.0031Normal value (A)
1999-10100.0126Normal value (A)
1999-09100.0052Normal value (A)
1999-08100.0125Normal value (A)
1999-07100.0086Normal value (A)
1999-06100.0079Normal value (A)
1999-05100.0143Normal value (A)
1999-04100.0088Normal value (A)
1999-03100.0007Normal value (A)
1999-0299.9965Normal value (A)
1999-01100.0027Normal value (A)
1998-12100.0303Normal value (A)
1998-11100.1467Normal value (A)
1998-10100.4553Normal value (A)
1998-09100.7875Normal value (A)
1998-08100.9939Normal value (A)
1998-07101.1833Normal value (A)
1998-06101.3697Normal value (A)
1998-05101.3017Normal value (A)
1998-04101.4168Normal value (A)
1998-03100.4664Normal value (A)
1998-02100.3934Normal value (A)
1998-01100.9056Normal value (A)
1997-12104.0913Normal value (A)
1997-11104.5120Normal value (A)
1997-10103.6267Normal value (A)
1997-09106.3335Normal value (A)
1997-08107.4239Normal value (A)
1997-07107.5504Normal value (A)
1997-06104.6075Normal value (A)
1997-05103.7968Normal value (A)
1997-04106.6727Normal value (A)
1997-03106.9286Normal value (A)
1997-02106.9252Normal value (A)
1997-01105.1137Normal value (A)
1996-12103.5513Normal value (A)
1996-11101.4696Normal value (A)
1996-1099.0555Normal value (A)
1996-0998.0353Normal value (A)
1996-0896.8443Normal value (A)
1996-0797.5328Normal value (A)
1996-0697.7308Normal value (A)
1996-0596.7973Normal value (A)
1996-0495.5513Normal value (A)
1996-0394.6762Normal value (A)
1996-0294.7657Normal value (A)
1996-0194.5820Normal value (A)
1995-1294.0993Normal value (A)
1995-1193.7799Normal value (A)
1995-1094.4198Normal value (A)
1995-0995.4374Normal value (A)
1995-0895.1760Normal value (A)
1995-0794.4034Normal value (A)
1995-0694.9871Normal value (A)
1995-0595.1045Normal value (A)
1995-0494.4701Normal value (A)
1995-0394.3181Normal value (A)
1995-0296.3435Normal value (A)
1995-0197.4276Normal value (A)
1994-1298.0758Normal value (A)
1994-1197.7109Normal value (A)
1994-1097.6450Normal value (A)
1994-0996.8609Normal value (A)
1994-0896.4754Normal value (A)
1994-0796.8516Normal value (A)
1994-0698.0684Normal value (A)
1994-0597.9420Normal value (A)
1994-0497.8807Normal value (A)
1994-0397.6968Normal value (A)
1994-0298.8826Normal value (A)
1994-01100.1777Normal value (A)
1993-1297.8407Normal value (A)
1993-1196.5861Normal value (A)
1993-1095.4666Normal value (A)
1993-0994.3250Normal value (A)
1993-0895.2600Normal value (A)
1993-0796.1980Normal value (A)
1993-0696.3580Normal value (A)
1993-0596.3425Normal value (A)
1993-0496.8302Normal value (A)
1993-0396.6658Normal value (A)
1993-0296.3314Normal value (A)
1993-01104.0240Normal value (A)