Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.ESP.NN00.A
Title HCI-intra euro area/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2021-1299.8730Normal value (A)
2021-1199.8730Normal value (A)
2021-1099.8730Normal value (A)
2021-0999.8730Normal value (A)
2021-0899.8730Normal value (A)
2021-0799.8730Normal value (A)
2021-0699.8730Normal value (A)
2021-0599.8730Normal value (A)
2021-0499.8730Normal value (A)
2021-0399.8730Normal value (A)
2021-0299.8730Normal value (A)
2021-0199.8730Normal value (A)
2020-1299.8730Normal value (A)
2020-1199.8730Normal value (A)
2020-1099.8730Normal value (A)
2020-0999.8730Normal value (A)
2020-0899.8730Normal value (A)
2020-0799.8730Normal value (A)
2020-0699.8730Normal value (A)
2020-0599.8730Normal value (A)
2020-0499.8730Normal value (A)
2020-0399.8730Normal value (A)
2020-0299.8730Normal value (A)
2020-0199.8730Normal value (A)
2019-1299.8730Normal value (A)
2019-1199.8730Normal value (A)
2019-1099.8730Normal value (A)
2019-0999.8730Normal value (A)
2019-0899.8730Normal value (A)
2019-0799.8730Normal value (A)
2019-0699.8730Normal value (A)
2019-0599.8730Normal value (A)
2019-0499.8730Normal value (A)
2019-0399.8730Normal value (A)
2019-0299.8730Normal value (A)
2019-0199.8730Normal value (A)
2018-1299.8730Normal value (A)
2018-1199.8730Normal value (A)
2018-1099.8730Normal value (A)
2018-0999.8730Normal value (A)
2018-0899.8730Normal value (A)
2018-0799.8730Normal value (A)
2018-0699.8730Normal value (A)
2018-0599.8730Normal value (A)
2018-0499.8730Normal value (A)
2018-0399.8730Normal value (A)
2018-0299.8730Normal value (A)
2018-0199.8730Normal value (A)
2017-1299.8730Normal value (A)
2017-1199.8730Normal value (A)
2017-1099.8730Normal value (A)
2017-0999.8730Normal value (A)
2017-0899.8730Normal value (A)
2017-0799.8730Normal value (A)
2017-0699.8730Normal value (A)
2017-0599.8730Normal value (A)
2017-0499.8730Normal value (A)
2017-0399.8730Normal value (A)
2017-0299.8730Normal value (A)
2017-0199.8730Normal value (A)
2016-1299.8730Normal value (A)
2016-1199.8730Normal value (A)
2016-1099.8730Normal value (A)
2016-0999.8730Normal value (A)
2016-0899.8730Normal value (A)
2016-0799.8730Normal value (A)
2016-0699.8730Normal value (A)
2016-0599.8730Normal value (A)
2016-0499.8730Normal value (A)
2016-0399.8730Normal value (A)
2016-0299.8730Normal value (A)
2016-0199.8730Normal value (A)
2015-1299.8730Normal value (A)
2015-1199.8730Normal value (A)
2015-1099.8730Normal value (A)
2015-0999.8730Normal value (A)
2015-0899.8730Normal value (A)
2015-0799.8730Normal value (A)
2015-0699.8730Normal value (A)
2015-0599.8730Normal value (A)
2015-0499.8730Normal value (A)
2015-0399.8730Normal value (A)
2015-0299.8730Normal value (A)
2015-0199.8730Normal value (A)
2014-1299.8730Normal value (A)
2014-1199.8730Normal value (A)
2014-1099.8730Normal value (A)
2014-0999.8730Normal value (A)
2014-0899.8730Normal value (A)
2014-0799.8730Normal value (A)
2014-0699.8730Normal value (A)
2014-0599.8730Normal value (A)
2014-0499.8730Normal value (A)
2014-0399.8730Normal value (A)
2014-0299.8730Normal value (A)
2014-0199.8730Normal value (A)
2013-1299.8730Normal value (A)
2013-1199.8730Normal value (A)
2013-1099.8730Normal value (A)
2013-0999.8729Normal value (A)
2013-0899.8730Normal value (A)
2013-0799.8729Normal value (A)
2013-0699.8728Normal value (A)
2013-0599.8726Normal value (A)
2013-0499.8726Normal value (A)
2013-0399.8727Normal value (A)
2013-0299.8725Normal value (A)
2013-0199.8722Normal value (A)
2012-1299.8719Normal value (A)
2012-1199.8719Normal value (A)
2012-1099.8719Normal value (A)
2012-0999.8719Normal value (A)
2012-0899.8719Normal value (A)
2012-0799.8719Normal value (A)
2012-0699.8720Normal value (A)
2012-0599.8721Normal value (A)
2012-0499.8722Normal value (A)
2012-0399.8721Normal value (A)
2012-0299.8722Normal value (A)
2012-0199.8722Normal value (A)
2011-1299.8721Normal value (A)
2011-1199.8725Normal value (A)
2011-1099.8729Normal value (A)
2011-0999.8733Normal value (A)
2011-0899.8733Normal value (A)
2011-0799.8733Normal value (A)
2011-0699.8733Normal value (A)
2011-0599.8733Normal value (A)
2011-0499.8733Normal value (A)
2011-0399.8731Normal value (A)
2011-0299.8727Normal value (A)
2011-0199.8727Normal value (A)
2010-1299.8733Normal value (A)
2010-1199.8733Normal value (A)
2010-1099.8733Normal value (A)
2010-0999.8733Normal value (A)
2010-0899.8732Normal value (A)
2010-0799.8733Normal value (A)
2010-0699.8732Normal value (A)
2010-0599.8731Normal value (A)
2010-0499.8731Normal value (A)
2010-0399.8732Normal value (A)
2010-0299.8733Normal value (A)
2010-0199.8732Normal value (A)
2009-1299.8731Normal value (A)
2009-1199.8732Normal value (A)
2009-1099.8732Normal value (A)
2009-0999.8727Normal value (A)
2009-0899.8724Normal value (A)
2009-0799.8723Normal value (A)
2009-0699.8724Normal value (A)
2009-0599.8733Normal value (A)
2009-0499.8733Normal value (A)
2009-0399.8732Normal value (A)
2009-0299.8729Normal value (A)
2009-0199.8727Normal value (A)
2008-1299.8749Normal value (A)
2008-1199.8795Normal value (A)
2008-1099.8813Normal value (A)
2008-0999.8767Normal value (A)
2008-0899.8777Normal value (A)
2008-0799.8773Normal value (A)
2008-0699.8773Normal value (A)
2008-0599.9034Normal value (A)
2008-0499.9242Normal value (A)
2008-0399.9270Normal value (A)
2008-0299.9399Normal value (A)
2008-0199.9501Normal value (A)
2007-1299.9469Normal value (A)
2007-1199.9434Normal value (A)
2007-1099.9522Normal value (A)
2007-0999.9565Normal value (A)
2007-0899.9512Normal value (A)
2007-0799.9450Normal value (A)
2007-0699.9594Normal value (A)
2007-0599.9537Normal value (A)
2007-0499.9489Normal value (A)
2007-0399.9561Normal value (A)
2007-0299.9695Normal value (A)
2007-0199.9745Normal value (A)
2006-1299.9789Normal value (A)
2006-1199.9908Normal value (A)
2006-10100.0023Normal value (A)
2006-09100.0109Normal value (A)
2006-08100.0130Normal value (A)
2006-07100.0215Normal value (A)
2006-06100.0177Normal value (A)
2006-05100.0118Normal value (A)
2006-04100.0094Normal value (A)
2006-03100.0105Normal value (A)
2006-02100.0092Normal value (A)
2006-01100.0104Normal value (A)
2005-12100.0151Normal value (A)
2005-11100.0248Normal value (A)
2005-10100.0277Normal value (A)
2005-09100.0220Normal value (A)
2005-08100.0248Normal value (A)
2005-07100.0272Normal value (A)
2005-06100.0231Normal value (A)
2005-05100.0293Normal value (A)
2005-04100.0328Normal value (A)
2005-03100.0214Normal value (A)
2005-02100.0189Normal value (A)
2005-01100.0253Normal value (A)
2004-12100.0282Normal value (A)
2004-11100.0352Normal value (A)
2004-10100.0393Normal value (A)
2004-09100.0393Normal value (A)
2004-08100.0398Normal value (A)
2004-07100.0378Normal value (A)
2004-06100.0372Normal value (A)
2004-05100.0397Normal value (A)
2004-04100.0388Normal value (A)
2004-03100.0420Normal value (A)
2004-02100.0441Normal value (A)
2004-01100.0462Normal value (A)
2003-12100.0492Normal value (A)
2003-11100.0469Normal value (A)
2003-10100.0484Normal value (A)
2003-09100.0485Normal value (A)
2003-08100.0525Normal value (A)
2003-07100.0515Normal value (A)
2003-06100.0487Normal value (A)
2003-05100.0451Normal value (A)
2003-04100.0415Normal value (A)
2003-03100.0458Normal value (A)
2003-02100.0464Normal value (A)
2003-01100.0419Normal value (A)
2002-12100.0400Normal value (A)
2002-11100.0372Normal value (A)
2002-10100.0380Normal value (A)
2002-09100.0460Normal value (A)
2002-08100.0529Normal value (A)
2002-07100.0577Normal value (A)
2002-06100.0551Normal value (A)
2002-05100.0421Normal value (A)
2002-04100.0291Normal value (A)
2002-03100.0296Normal value (A)
2002-02100.0309Normal value (A)
2002-01100.0327Normal value (A)
2001-12100.0379Normal value (A)
2001-11100.0379Normal value (A)
2001-10100.0444Normal value (A)
2001-09100.0443Normal value (A)
2001-08100.0394Normal value (A)
2001-07100.0282Normal value (A)
2001-06100.0273Normal value (A)
2001-05100.0336Normal value (A)
2001-04100.0382Normal value (A)
2001-03100.0425Normal value (A)
2001-02100.0439Normal value (A)
2001-01100.0449Normal value (A)
2000-12100.0345Normal value (A)
2000-11100.0238Normal value (A)
2000-10100.0238Normal value (A)
2000-09100.0210Normal value (A)
2000-08100.0189Normal value (A)
2000-07100.0218Normal value (A)
2000-06100.0211Normal value (A)
2000-05100.0150Normal value (A)
2000-04100.0103Normal value (A)
2000-03100.0092Normal value (A)
2000-02100.0116Normal value (A)
2000-01100.0095Normal value (A)
1999-12100.0059Normal value (A)
1999-11100.0086Normal value (A)
1999-10100.0152Normal value (A)
1999-09100.0088Normal value (A)
1999-08100.0134Normal value (A)
1999-07100.0102Normal value (A)
1999-06100.0092Normal value (A)
1999-05100.0140Normal value (A)
1999-04100.0096Normal value (A)
1999-03100.0013Normal value (A)
1999-0299.9971Normal value (A)
1999-01100.0016Normal value (A)
1998-12100.0014Normal value (A)
1998-11100.0446Normal value (A)
1998-10100.1138Normal value (A)
1998-09100.1442Normal value (A)
1998-08100.1310Normal value (A)
1998-07100.1045Normal value (A)
1998-06100.0958Normal value (A)
1998-05100.0477Normal value (A)
1998-04100.1048Normal value (A)
1998-03100.1843Normal value (A)
1998-02100.2391Normal value (A)
1998-01100.1328Normal value (A)
1997-12100.2135Normal value (A)
1997-11100.3456Normal value (A)
1997-10100.4456Normal value (A)
1997-09100.4250Normal value (A)
1997-08100.3225Normal value (A)
1997-07100.4247Normal value (A)
1997-06100.4589Normal value (A)
1997-05100.6418Normal value (A)
1997-04100.5435Normal value (A)
1997-03100.2351Normal value (A)
1997-02100.2185Normal value (A)
1997-01100.9258Normal value (A)
1996-12100.8983Normal value (A)
1996-11101.2453Normal value (A)
1996-10101.1983Normal value (A)
1996-09101.5199Normal value (A)
1996-08101.2676Normal value (A)
1996-07101.3254Normal value (A)
1996-06101.4015Normal value (A)
1996-05102.5256Normal value (A)
1996-04103.0752Normal value (A)
1996-03102.7160Normal value (A)
1996-02103.0047Normal value (A)
1996-01102.9678Normal value (A)
1995-12102.5989Normal value (A)
1995-11101.8509Normal value (A)
1995-10101.5739Normal value (A)
1995-09101.5672Normal value (A)
1995-08102.1877Normal value (A)
1995-07102.2605Normal value (A)
1995-06101.8661Normal value (A)
1995-05101.3706Normal value (A)
1995-0499.2629Normal value (A)
1995-0397.5447Normal value (A)
1995-02100.1663Normal value (A)
1995-01100.0006Normal value (A)
1994-12102.4761Normal value (A)
1994-11103.2036Normal value (A)
1994-10103.2380Normal value (A)
1994-09103.2807Normal value (A)
1994-08103.4037Normal value (A)
1994-07103.8332Normal value (A)
1994-06103.5096Normal value (A)
1994-05103.4231Normal value (A)
1994-04104.5550Normal value (A)
1994-03104.0076Normal value (A)
1994-02104.4209Normal value (A)
1994-01103.5580Normal value (A)
1993-12104.2038Normal value (A)
1993-11106.5076Normal value (A)
1993-10107.1423Normal value (A)
1993-09106.8234Normal value (A)
1993-08104.6526Normal value (A)
1993-07107.4651Normal value (A)
1993-06108.7595Normal value (A)
1993-05111.2318Normal value (A)
1993-04116.3608Normal value (A)
1993-03118.2458Normal value (A)
1993-02117.4444Normal value (A)
1993-01117.6821Normal value (A)