Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.EEK.NN00.A
Title HCI-intra euro area/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2022-0799.7852Normal value (A)
2022-0699.7852Normal value (A)
2022-0599.7852Normal value (A)
2022-0499.7852Normal value (A)
2022-0399.7852Normal value (A)
2022-0299.7852Normal value (A)
2022-0199.7852Normal value (A)
2021-1299.7852Normal value (A)
2021-1199.7852Normal value (A)
2021-1099.7852Normal value (A)
2021-0999.7852Normal value (A)
2021-0899.7852Normal value (A)
2021-0799.7852Normal value (A)
2021-0699.7852Normal value (A)
2021-0599.7852Normal value (A)
2021-0499.7852Normal value (A)
2021-0399.7852Normal value (A)
2021-0299.7852Normal value (A)
2021-0199.7852Normal value (A)
2020-1299.7852Normal value (A)
2020-1199.7852Normal value (A)
2020-1099.7852Normal value (A)
2020-0999.7852Normal value (A)
2020-0899.7852Normal value (A)
2020-0799.7852Normal value (A)
2020-0699.7852Normal value (A)
2020-0599.7852Normal value (A)
2020-0499.7852Normal value (A)
2020-0399.7852Normal value (A)
2020-0299.7852Normal value (A)
2020-0199.7852Normal value (A)
2019-1299.7852Normal value (A)
2019-1199.7852Normal value (A)
2019-1099.7852Normal value (A)
2019-0999.7852Normal value (A)
2019-0899.7852Normal value (A)
2019-0799.7852Normal value (A)
2019-0699.7852Normal value (A)
2019-0599.7852Normal value (A)
2019-0499.7852Normal value (A)
2019-0399.7852Normal value (A)
2019-0299.7852Normal value (A)
2019-0199.7852Normal value (A)
2018-1299.7852Normal value (A)
2018-1199.7852Normal value (A)
2018-1099.7852Normal value (A)
2018-0999.7852Normal value (A)
2018-0899.7852Normal value (A)
2018-0799.7852Normal value (A)
2018-0699.7852Normal value (A)
2018-0599.7852Normal value (A)
2018-0499.7852Normal value (A)
2018-0399.7852Normal value (A)
2018-0299.7852Normal value (A)
2018-0199.7852Normal value (A)
2017-1299.7852Normal value (A)
2017-1199.7852Normal value (A)
2017-1099.7852Normal value (A)
2017-0999.7852Normal value (A)
2017-0899.7852Normal value (A)
2017-0799.7852Normal value (A)
2017-0699.7852Normal value (A)
2017-0599.7852Normal value (A)
2017-0499.7852Normal value (A)
2017-0399.7852Normal value (A)
2017-0299.7852Normal value (A)
2017-0199.7852Normal value (A)
2016-1299.7852Normal value (A)
2016-1199.7852Normal value (A)
2016-1099.7852Normal value (A)
2016-0999.7852Normal value (A)
2016-0899.7852Normal value (A)
2016-0799.7852Normal value (A)
2016-0699.7852Normal value (A)
2016-0599.7852Normal value (A)
2016-0499.7852Normal value (A)
2016-0399.7852Normal value (A)
2016-0299.7852Normal value (A)
2016-0199.7852Normal value (A)
2015-1299.7852Normal value (A)
2015-1199.7852Normal value (A)
2015-1099.7852Normal value (A)
2015-0999.7852Normal value (A)
2015-0899.7852Normal value (A)
2015-0799.7852Normal value (A)
2015-0699.7852Normal value (A)
2015-0599.7852Normal value (A)
2015-0499.7852Normal value (A)
2015-0399.7852Normal value (A)
2015-0299.7852Normal value (A)
2015-0199.7852Normal value (A)
2014-1299.7852Normal value (A)
2014-1199.7852Normal value (A)
2014-1099.7852Normal value (A)
2014-0999.7852Normal value (A)
2014-0899.7852Normal value (A)
2014-0799.7852Normal value (A)
2014-0699.7852Normal value (A)
2014-0599.7852Normal value (A)
2014-0499.7852Normal value (A)
2014-0399.7852Normal value (A)
2014-0299.7852Normal value (A)
2014-0199.7852Normal value (A)
2013-1299.7841Normal value (A)
2013-1199.7847Normal value (A)
2013-1099.7845Normal value (A)
2013-0999.7816Normal value (A)
2013-0899.7832Normal value (A)
2013-0799.7780Normal value (A)
2013-0699.7697Normal value (A)
2013-0599.7423Normal value (A)
2013-0499.7479Normal value (A)
2013-0399.7596Normal value (A)
2013-0299.7363Normal value (A)
2013-0199.7027Normal value (A)
2012-1299.6801Normal value (A)
2012-1199.6751Normal value (A)
2012-1099.6749Normal value (A)
2012-0999.6755Normal value (A)
2012-0899.6767Normal value (A)
2012-0799.6759Normal value (A)
2012-0699.6867Normal value (A)
2012-0599.7080Normal value (A)
2012-0499.7291Normal value (A)
2012-0399.7012Normal value (A)
2012-0299.7209Normal value (A)
2012-0199.7231Normal value (A)
2011-1299.6981Normal value (A)
2011-1199.7677Normal value (A)
2011-1099.8456Normal value (A)
2011-0999.9012Normal value (A)
2011-0899.9019Normal value (A)
2011-0799.9003Normal value (A)
2011-0699.8987Normal value (A)
2011-0599.9019Normal value (A)
2011-0499.8996Normal value (A)
2011-0399.8657Normal value (A)
2011-0299.8053Normal value (A)
2011-0199.7989Normal value (A)
2010-1299.9070Normal value (A)
2010-1199.9036Normal value (A)
2010-1099.9033Normal value (A)
2010-0999.8978Normal value (A)
2010-0899.8875Normal value (A)
2010-0799.8968Normal value (A)
2010-0699.8830Normal value (A)
2010-0599.8712Normal value (A)
2010-0499.8720Normal value (A)
2010-0399.8839Normal value (A)
2010-0299.8968Normal value (A)
2010-0199.8924Normal value (A)
2009-1299.8739Normal value (A)
2009-1199.8915Normal value (A)
2009-1099.8921Normal value (A)
2009-0999.8123Normal value (A)
2009-0899.7694Normal value (A)
2009-0799.7573Normal value (A)
2009-0699.7725Normal value (A)
2009-0599.8980Normal value (A)
2009-0499.8999Normal value (A)
2009-0399.8833Normal value (A)
2009-0299.8393Normal value (A)
2009-0199.8186Normal value (A)
2008-1299.8866Normal value (A)
2008-1199.9053Normal value (A)
2008-1099.9088Normal value (A)
2008-0999.8496Normal value (A)
2008-0899.8177Normal value (A)
2008-0799.8099Normal value (A)
2008-0699.8052Normal value (A)
2008-0599.7591Normal value (A)
2008-0499.7604Normal value (A)
2008-0399.7563Normal value (A)
2008-0299.7653Normal value (A)
2008-0199.8009Normal value (A)
2007-1299.7866Normal value (A)
2007-1199.8298Normal value (A)
2007-1099.8802Normal value (A)
2007-0999.8688Normal value (A)
2007-0899.7935Normal value (A)
2007-0799.7730Normal value (A)
2007-0699.7761Normal value (A)
2007-0599.7727Normal value (A)
2007-0499.8806Normal value (A)
2007-0399.9708Normal value (A)
2007-0299.8455Normal value (A)
2007-0199.8039Normal value (A)
2006-1299.8097Normal value (A)
2006-1199.8149Normal value (A)
2006-1099.8160Normal value (A)
2006-0999.8252Normal value (A)
2006-0899.8258Normal value (A)
2006-0799.8348Normal value (A)
2006-0699.8308Normal value (A)
2006-0599.8242Normal value (A)
2006-0499.8229Normal value (A)
2006-0399.8232Normal value (A)
2006-0299.8209Normal value (A)
2006-0199.8211Normal value (A)
2005-1299.8340Normal value (A)
2005-1199.8399Normal value (A)
2005-1099.8454Normal value (A)
2005-0999.8333Normal value (A)
2005-0899.8364Normal value (A)
2005-0799.8400Normal value (A)
2005-0699.8354Normal value (A)
2005-0599.8477Normal value (A)
2005-0499.8577Normal value (A)
2005-0399.8458Normal value (A)
2005-0299.8423Normal value (A)
2005-0199.8511Normal value (A)
2004-1299.7759Normal value (A)
2004-1199.6669Normal value (A)
2004-1099.5327Normal value (A)
2004-0999.4359Normal value (A)
2004-0899.4087Normal value (A)
2004-0799.4228Normal value (A)
2004-0699.3851Normal value (A)
2004-0599.3828Normal value (A)
2004-0499.3140Normal value (A)
2004-0399.4327Normal value (A)
2004-0299.5617Normal value (A)
2004-0199.5754Normal value (A)
2003-1299.4821Normal value (A)
2003-1199.3520Normal value (A)
2003-1099.3637Normal value (A)
2003-0999.2830Normal value (A)
2003-0899.2994Normal value (A)
2003-0799.3605Normal value (A)
2003-0699.4178Normal value (A)
2003-0599.3845Normal value (A)
2003-0499.1960Normal value (A)
2003-0399.1726Normal value (A)
2003-0299.1538Normal value (A)
2003-0199.1171Normal value (A)
2002-1298.9887Normal value (A)
2002-1198.9544Normal value (A)
2002-1098.9036Normal value (A)
2002-0998.8780Normal value (A)
2002-0898.8736Normal value (A)
2002-0798.9286Normal value (A)
2002-0698.8296Normal value (A)
2002-0598.7001Normal value (A)
2002-0498.5778Normal value (A)
2002-0398.5462Normal value (A)
2002-0298.5617Normal value (A)
2002-0198.6632Normal value (A)
2001-1298.6742Normal value (A)
2001-1198.6204Normal value (A)
2001-1098.7460Normal value (A)
2001-0998.7895Normal value (A)
2001-0898.7319Normal value (A)
2001-0798.4387Normal value (A)
2001-0698.3687Normal value (A)
2001-0598.5396Normal value (A)
2001-0498.6963Normal value (A)
2001-0398.8139Normal value (A)
2001-0298.8827Normal value (A)
2001-0199.0083Normal value (A)
2000-1298.6883Normal value (A)
2000-1198.3612Normal value (A)
2000-1098.3111Normal value (A)
2000-0998.4000Normal value (A)
2000-0898.6057Normal value (A)
2000-0798.8483Normal value (A)
2000-0698.9007Normal value (A)
2000-0598.6108Normal value (A)
2000-0498.8303Normal value (A)
2000-0398.9718Normal value (A)
2000-0299.1364Normal value (A)
2000-0199.2902Normal value (A)
1999-1299.2655Normal value (A)
1999-1199.4401Normal value (A)
1999-1099.6459Normal value (A)
1999-0999.5619Normal value (A)
1999-0899.6872Normal value (A)
1999-0799.5929Normal value (A)
1999-0699.5818Normal value (A)
1999-0599.7197Normal value (A)
1999-0499.7506Normal value (A)
1999-0399.8416Normal value (A)
1999-0299.9749Normal value (A)
1999-01100.1835Normal value (A)
1998-12100.2644Normal value (A)
1998-11100.2301Normal value (A)
1998-10100.4345Normal value (A)
1998-09100.2656Normal value (A)
1998-0899.9440Normal value (A)
1998-0799.8450Normal value (A)
1998-0699.8585Normal value (A)
1998-0599.8984Normal value (A)
1998-0499.6782Normal value (A)
1998-0399.5882Normal value (A)
1998-0299.5967Normal value (A)
1998-0199.4803Normal value (A)
1997-1299.4667Normal value (A)
1997-1199.4875Normal value (A)
1997-1099.1135Normal value (A)
1997-0998.9072Normal value (A)
1997-0898.6206Normal value (A)
1997-0798.3072Normal value (A)
1997-0699.2128Normal value (A)
1997-0599.7170Normal value (A)
1997-0499.4117Normal value (A)
1997-0399.3639Normal value (A)
1997-0299.1112Normal value (A)
1997-0199.3447Normal value (A)
1996-1299.8870Normal value (A)
1996-11100.5638Normal value (A)
1996-10100.1655Normal value (A)
1996-09100.7627Normal value (A)
1996-08101.0876Normal value (A)
1996-07101.3750Normal value (A)
1996-06101.3385Normal value (A)
1996-05102.0840Normal value (A)
1996-04103.0519Normal value (A)
1996-03102.9009Normal value (A)
1996-02102.9110Normal value (A)
1996-01101.8668Normal value (A)
1995-12101.5557Normal value (A)
1995-11101.5781Normal value (A)
1995-10102.1111Normal value (A)
1995-09101.1253Normal value (A)
1995-08100.9249Normal value (A)
1995-07102.8426Normal value (A)
1995-06103.0650Normal value (A)
1995-05103.0559Normal value (A)
1995-04103.9852Normal value (A)
1995-03104.2096Normal value (A)
1995-02102.5086Normal value (A)
1995-01102.1664Normal value (A)
1994-12101.6814Normal value (A)
1994-11101.4859Normal value (A)
1994-10101.6294Normal value (A)
1994-09103.5377Normal value (A)
1994-08104.8532Normal value (A)
1994-07105.0973Normal value (A)
1994-06104.9929Normal value (A)
1994-05103.7422Normal value (A)
1994-04103.0502Normal value (A)
1994-03103.7759Normal value (A)
1994-02102.5343Normal value (A)
1994-01103.4858Normal value (A)
1993-12105.4579Normal value (A)
1993-11106.4456Normal value (A)
1993-10108.6337Normal value (A)
1993-09109.6384Normal value (A)
1993-08107.0418Normal value (A)
1993-07105.7515Normal value (A)
1993-06105.8207Normal value (A)
1993-05107.7158Normal value (A)
1993-04109.4919Normal value (A)
1993-03111.1786Normal value (A)
1993-02110.2032Normal value (A)
1993-01106.7371Normal value (A)