Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.CYP.NN00.A
Title HCI-intra euro area/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2021-1299.9390Normal value (A)
2021-1199.9390Normal value (A)
2021-1099.9390Normal value (A)
2021-0999.9390Normal value (A)
2021-0899.9390Normal value (A)
2021-0799.9390Normal value (A)
2021-0699.9390Normal value (A)
2021-0599.9390Normal value (A)
2021-0499.9390Normal value (A)
2021-0399.9390Normal value (A)
2021-0299.9390Normal value (A)
2021-0199.9390Normal value (A)
2020-1299.9390Normal value (A)
2020-1199.9390Normal value (A)
2020-1099.9390Normal value (A)
2020-0999.9390Normal value (A)
2020-0899.9390Normal value (A)
2020-0799.9390Normal value (A)
2020-0699.9390Normal value (A)
2020-0599.9390Normal value (A)
2020-0499.9390Normal value (A)
2020-0399.9390Normal value (A)
2020-0299.9390Normal value (A)
2020-0199.9390Normal value (A)
2019-1299.9390Normal value (A)
2019-1199.9390Normal value (A)
2019-1099.9390Normal value (A)
2019-0999.9390Normal value (A)
2019-0899.9390Normal value (A)
2019-0799.9390Normal value (A)
2019-0699.9390Normal value (A)
2019-0599.9390Normal value (A)
2019-0499.9390Normal value (A)
2019-0399.9390Normal value (A)
2019-0299.9390Normal value (A)
2019-0199.9390Normal value (A)
2018-1299.9390Normal value (A)
2018-1199.9390Normal value (A)
2018-1099.9390Normal value (A)
2018-0999.9390Normal value (A)
2018-0899.9390Normal value (A)
2018-0799.9390Normal value (A)
2018-0699.9390Normal value (A)
2018-0599.9390Normal value (A)
2018-0499.9390Normal value (A)
2018-0399.9390Normal value (A)
2018-0299.9390Normal value (A)
2018-0199.9390Normal value (A)
2017-1299.9390Normal value (A)
2017-1199.9390Normal value (A)
2017-1099.9390Normal value (A)
2017-0999.9390Normal value (A)
2017-0899.9390Normal value (A)
2017-0799.9390Normal value (A)
2017-0699.9390Normal value (A)
2017-0599.9390Normal value (A)
2017-0499.9390Normal value (A)
2017-0399.9390Normal value (A)
2017-0299.9390Normal value (A)
2017-0199.9390Normal value (A)
2016-1299.9390Normal value (A)
2016-1199.9390Normal value (A)
2016-1099.9390Normal value (A)
2016-0999.9390Normal value (A)
2016-0899.9390Normal value (A)
2016-0799.9390Normal value (A)
2016-0699.9390Normal value (A)
2016-0599.9390Normal value (A)
2016-0499.9390Normal value (A)
2016-0399.9390Normal value (A)
2016-0299.9390Normal value (A)
2016-0199.9390Normal value (A)
2015-1299.9390Normal value (A)
2015-1199.9390Normal value (A)
2015-1099.9390Normal value (A)
2015-0999.9390Normal value (A)
2015-0899.9390Normal value (A)
2015-0799.9390Normal value (A)
2015-0699.9390Normal value (A)
2015-0599.9390Normal value (A)
2015-0499.9390Normal value (A)
2015-0399.9390Normal value (A)
2015-0299.9390Normal value (A)
2015-0199.9390Normal value (A)
2014-1299.9390Normal value (A)
2014-1199.9390Normal value (A)
2014-1099.9390Normal value (A)
2014-0999.9390Normal value (A)
2014-0899.9390Normal value (A)
2014-0799.9390Normal value (A)
2014-0699.9390Normal value (A)
2014-0599.9390Normal value (A)
2014-0499.9390Normal value (A)
2014-0399.9390Normal value (A)
2014-0299.9390Normal value (A)
2014-0199.9390Normal value (A)
2013-1299.9389Normal value (A)
2013-1199.9389Normal value (A)
2013-1099.9389Normal value (A)
2013-0999.9385Normal value (A)
2013-0899.9387Normal value (A)
2013-0799.9380Normal value (A)
2013-0699.9368Normal value (A)
2013-0599.9329Normal value (A)
2013-0499.9337Normal value (A)
2013-0399.9353Normal value (A)
2013-0299.9320Normal value (A)
2013-0199.9272Normal value (A)
2012-1299.9240Normal value (A)
2012-1199.9233Normal value (A)
2012-1099.9232Normal value (A)
2012-0999.9233Normal value (A)
2012-0899.9235Normal value (A)
2012-0799.9234Normal value (A)
2012-0699.9249Normal value (A)
2012-0599.9280Normal value (A)
2012-0499.9310Normal value (A)
2012-0399.9270Normal value (A)
2012-0299.9298Normal value (A)
2012-0199.9301Normal value (A)
2011-1299.9266Normal value (A)
2011-1199.9365Normal value (A)
2011-1099.9477Normal value (A)
2011-0999.9557Normal value (A)
2011-0899.9558Normal value (A)
2011-0799.9555Normal value (A)
2011-0699.9553Normal value (A)
2011-0599.9557Normal value (A)
2011-0499.9554Normal value (A)
2011-0399.9506Normal value (A)
2011-0299.9419Normal value (A)
2011-0199.9410Normal value (A)
2010-1299.9565Normal value (A)
2010-1199.9560Normal value (A)
2010-1099.9560Normal value (A)
2010-0999.9552Normal value (A)
2010-0899.9537Normal value (A)
2010-0799.9550Normal value (A)
2010-0699.9530Normal value (A)
2010-0599.9514Normal value (A)
2010-0499.9515Normal value (A)
2010-0399.9532Normal value (A)
2010-0299.9550Normal value (A)
2010-0199.9544Normal value (A)
2009-1299.9517Normal value (A)
2009-1199.9531Normal value (A)
2009-1099.9532Normal value (A)
2009-0999.9468Normal value (A)
2009-0899.9434Normal value (A)
2009-0799.9424Normal value (A)
2009-0699.9436Normal value (A)
2009-0599.9537Normal value (A)
2009-0499.9538Normal value (A)
2009-0399.9525Normal value (A)
2009-0299.9490Normal value (A)
2009-0199.9473Normal value (A)
2008-1299.9559Normal value (A)
2008-1199.9659Normal value (A)
2008-1099.9695Normal value (A)
2008-0999.9569Normal value (A)
2008-0899.9567Normal value (A)
2008-0799.9553Normal value (A)
2008-0699.9551Normal value (A)
2008-05100.0016Normal value (A)
2008-04100.0411Normal value (A)
2008-03100.0460Normal value (A)
2008-02100.0711Normal value (A)
2008-01100.0929Normal value (A)
2007-12100.1145Normal value (A)
2007-11100.2653Normal value (A)
2007-10100.2853Normal value (A)
2007-09100.2928Normal value (A)
2007-08100.2776Normal value (A)
2007-07100.2781Normal value (A)
2007-06100.4102Normal value (A)
2007-05100.4846Normal value (A)
2007-04100.7496Normal value (A)
2007-03101.0540Normal value (A)
2007-02101.1884Normal value (A)
2007-01101.3289Normal value (A)
2006-12101.3939Normal value (A)
2006-11101.4928Normal value (A)
2006-10101.6961Normal value (A)
2006-09101.7550Normal value (A)
2006-08101.8765Normal value (A)
2006-07102.0486Normal value (A)
2006-06102.0325Normal value (A)
2006-05102.0052Normal value (A)
2006-04101.8176Normal value (A)
2006-03101.9668Normal value (A)
2006-02102.1315Normal value (A)
2006-01102.2413Normal value (A)
2005-12102.3082Normal value (A)
2005-11102.3223Normal value (A)
2005-10102.3892Normal value (A)
2005-09102.4145Normal value (A)
2005-08102.3764Normal value (A)
2005-07102.3000Normal value (A)
2005-06102.2210Normal value (A)
2005-05101.5274Normal value (A)
2005-04100.7050Normal value (A)
2005-03100.6124Normal value (A)
2005-02100.6133Normal value (A)
2005-01100.8801Normal value (A)
2004-12101.3399Normal value (A)
2004-11101.5612Normal value (A)
2004-10101.9063Normal value (A)
2004-09101.7203Normal value (A)
2004-08101.4707Normal value (A)
2004-07100.8839Normal value (A)
2004-06100.7643Normal value (A)
2004-05100.1671Normal value (A)
2004-04100.0908Normal value (A)
2004-03100.1604Normal value (A)
2004-02100.1688Normal value (A)
2004-01100.0964Normal value (A)
2003-12100.4217Normal value (A)
2003-11100.6353Normal value (A)
2003-10100.4831Normal value (A)
2003-09100.5615Normal value (A)
2003-08100.1468Normal value (A)
2003-0799.9538Normal value (A)
2003-06100.1616Normal value (A)
2003-05100.0060Normal value (A)
2003-04100.0510Normal value (A)
2003-03100.6849Normal value (A)
2003-02101.1261Normal value (A)
2003-01101.7266Normal value (A)
2002-12102.4130Normal value (A)
2002-11102.5811Normal value (A)
2002-10102.4884Normal value (A)
2002-09102.3434Normal value (A)
2002-08102.3100Normal value (A)
2002-07101.6880Normal value (A)
2002-06101.1736Normal value (A)
2002-05101.4121Normal value (A)
2002-04101.8057Normal value (A)
2002-03101.9882Normal value (A)
2002-02101.8012Normal value (A)
2002-01101.8530Normal value (A)
2001-12102.0800Normal value (A)
2001-11102.2683Normal value (A)
2001-10102.2084Normal value (A)
2001-09102.3994Normal value (A)
2001-08102.3117Normal value (A)
2001-07102.1668Normal value (A)
2001-06101.9521Normal value (A)
2001-05101.5419Normal value (A)
2001-04101.4214Normal value (A)
2001-03101.3940Normal value (A)
2001-02101.3371Normal value (A)
2001-01101.6804Normal value (A)
2000-12102.4619Normal value (A)
2000-11102.4517Normal value (A)
2000-10102.4032Normal value (A)
2000-09102.3557Normal value (A)
2000-08102.2317Normal value (A)
2000-07101.9441Normal value (A)
2000-06101.8814Normal value (A)
2000-05102.1527Normal value (A)
2000-04101.7856Normal value (A)
2000-03101.5898Normal value (A)
2000-02101.4312Normal value (A)
2000-01101.0837Normal value (A)
1999-12101.0308Normal value (A)
1999-11100.8375Normal value (A)
1999-10100.6728Normal value (A)
1999-09100.6572Normal value (A)
1999-08100.5628Normal value (A)
1999-07100.6286Normal value (A)
1999-06100.5525Normal value (A)
1999-05100.4744Normal value (A)
1999-04100.4094Normal value (A)
1999-03100.1614Normal value (A)
1999-0299.9659Normal value (A)
1999-0199.8727Normal value (A)
1998-12100.5047Normal value (A)
1998-11100.7128Normal value (A)
1998-10101.2936Normal value (A)
1998-09101.1213Normal value (A)
1998-08101.2578Normal value (A)
1998-07101.2350Normal value (A)
1998-06101.5419Normal value (A)
1998-05101.6439Normal value (A)
1998-04102.5191Normal value (A)
1998-03101.7401Normal value (A)
1998-02100.2532Normal value (A)
1998-01100.1698Normal value (A)
1997-1299.9761Normal value (A)
1997-1199.7000Normal value (A)
1997-1099.1760Normal value (A)
1997-0999.1332Normal value (A)
1997-0899.4039Normal value (A)
1997-0799.5100Normal value (A)
1997-0698.8243Normal value (A)
1997-0598.7676Normal value (A)
1997-0498.6601Normal value (A)
1997-0398.2156Normal value (A)
1997-0297.9524Normal value (A)
1997-0197.4884Normal value (A)
1996-1297.0485Normal value (A)
1996-1196.8170Normal value (A)
1996-1096.4923Normal value (A)
1996-0995.9815Normal value (A)
1996-0895.5882Normal value (A)
1996-0795.5736Normal value (A)
1996-0695.7734Normal value (A)
1996-0595.4503Normal value (A)
1996-0495.4111Normal value (A)
1996-0395.1297Normal value (A)
1996-0294.7318Normal value (A)
1996-0195.0912Normal value (A)
1995-1295.2207Normal value (A)
1995-1195.3510Normal value (A)
1995-1095.5080Normal value (A)
1995-0996.2199Normal value (A)
1995-0896.3892Normal value (A)
1995-0796.1592Normal value (A)
1995-0696.1340Normal value (A)
1995-0596.2076Normal value (A)
1995-0496.7657Normal value (A)
1995-0396.2630Normal value (A)
1995-0296.3055Normal value (A)
1995-0196.5061Normal value (A)
1994-1296.6651Normal value (A)
1994-1196.2493Normal value (A)
1994-1096.0428Normal value (A)
1994-0995.9954Normal value (A)
1994-0895.9301Normal value (A)
1994-0795.8673Normal value (A)
1994-0696.2818Normal value (A)
1994-0596.0261Normal value (A)
1994-0496.1700Normal value (A)
1994-0396.2612Normal value (A)
1994-0296.2794Normal value (A)
1994-0196.4713Normal value (A)
1993-1296.2123Normal value (A)
1993-1195.7508Normal value (A)
1993-1095.0767Normal value (A)
1993-0994.6444Normal value (A)
1993-0894.5173Normal value (A)
1993-0794.9350Normal value (A)
1993-0694.5929Normal value (A)
1993-0594.4588Normal value (A)
1993-0494.7144Normal value (A)
1993-0394.5364Normal value (A)
1993-0294.2311Normal value (A)
1993-0194.1127Normal value (A)